The Chicago Board of Trade Rates
Date: 26th April 2024
| Month | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|
| MAY 2024 | 342.4 | -1.5 | 343.9 | 343.6 | 343.6 | 342.2 | 639 | 23:49:06 CT 25 Apr 2024 |
| JUL 2024 | 346.2 | -1.4 | 347.6 | 347.4 | 347.6 | 345.9 | 2,002 | 23:48:23 CT 25 Apr 2024 |
| AUG 2024 | 347.3 | -1.3 | 348.6 | 348.7 | 348.7 | 347.2 | 502 | 23:49:06 CT 25 Apr 2024 |
| SEP 2024 | 347.9 | -1.3 | 349.2 | 348.7 | 349.4 | 347.9 | 186 | 23:41:14 CT 25 Apr 2024 |
| OCT 2024 | 348.5 | -0.8 | 349.3 | 349.0 | 349.1 | 348.3 | 164 | 22:55:04 CT 25 Apr 2024 |
| DEC 2024 | 350.4 | -1.3 | 351.7 | 351.3 | 351.8 | 350.4 | 480 | 23:46:02 CT 25 Apr 2024 |
| JAN 2025 | 351.6 | -0.8 | 352.4 | 352.2 | 352.2 | 351.3 | 23 | 22:27:29 CT 25 Apr 2024 |
| MAR 2025 | 350.7 | -0.7 | 351.4 | 350.6 | 350.7 | 350.3 | 34 | 22:27:29 CT 25 Apr 2024 |
| MAY 2025 | – | – | 351.2 | – | – | – | 25 | 20:40:26 CT 25 Apr 2024 |
| JUL 2025 | – | – | 353.0 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| AUG 2025 | – | – | 352.6 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| SEP 2025 | – | – | 351.5 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| OCT 2025 | – | – | 348.9 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| DEC 2025 | – | – | 350.9 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| JAN 2026 | – | – | 350.6 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| MAR 2026 | – | – | 347.6 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| MAY 2026 | – | – | 347.8 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| JUL 2026 | – | – | 348.9 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| AUG 2026 | – | – | 347.8 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| SEP 2026 | – | – | 345.2 | – | – | – | 0 | 18:28:16 CT 25 Apr 2024 |
| OCT 2026 | – | – | 342.9 | – | – | – | 0 | 18:28:08 CT 25 Apr 2024 |
| DEC 2026 | – | – | 342.3 | – | – | – | 0 | 20:40:26 CT 25 Apr 2024 |
| JUL 2027 | – | – | 342.8 | – | – | – | 0 | 18:28:17 CT 25 Apr 2024 |
| OCT 2027 | – | – | 342.8 | – | – | – | 0 | 18:28:16 CT 25 Apr 2024 |
| DEC 2027 | – | – | 345.7 | – | – | – | 0 | 18:29:00 CT 25 Apr 2024 |
Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.