The Chicago Board of Trade Rates
Date: 4th May 2024
| Month | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|
| MAY 2024 | 367.5 | +10.4 | 357.1 | 360.3 | 367.5 | 360.3 | 314 | 16:37:18 CT 02 May 2024 |
| JUL 2024 | 373.2 | +8.3 | 364.9 | 364.9 | 374.8 | 364.8 | 135,743 | 16:38:55 CT 03 May 2024 |
| AUG 2024 | 372.5 | +8.4 | 364.1 | 365.0 | 373.8 | 364.6 | 32,965 | 16:38:33 CT 03 May 2024 |
| SEP 2024 | 372.2 | +8.6 | 363.6 | 364.0 | 373.1 | 363.8 | 23,609 | 16:38:45 CT 03 May 2024 |
| OCT 2024 | 371.6 | +8.3 | 363.3 | 363.7 | 372.3 | 363.7 | 11,850 | 16:38:32 CT 03 May 2024 |
| DEC 2024 | 373.8 | +8.0 | 365.8 | 365.4 | 374.7 | 365.4 | 46,781 | 16:38:14 CT 03 May 2024 |
| JAN 2025 | 374.1 | +7.7 | 366.4 | 367.3 | 374.8 | 366.7 | 5,242 | 16:37:52 CT 03 May 2024 |
| MAR 2025 | 371.4 | +6.4 | 365.0 | 365.7 | 372.2 | 364.6 | 4,153 | 16:39:06 CT 03 May 2024 |
| MAY 2025 | 370.4 | +5.6 | 364.8 | 364.9 | 371.1 | 364.9 | 1,240 | 16:37:32 CT 03 May 2024 |
| JUL 2025 | 371.5 | +5.5 | 366.0 | 367.1 | 371.5 | 367.1 | 628 | 16:39:11 CT 03 May 2024 |
| AUG 2025 | – | – | 365.3 | – | – | – | 82 | 16:38:37 CT 03 May 2024 |
| SEP 2025 | 365.3 | +1.5 | 363.8 | 365.3 | 365.3 | 365.3 | 89 | 16:37:29 CT 03 May 2024 |
| OCT 2025 | – | – | 361.0 | – | – | – | 3 | 16:37:27 CT 03 May 2024 |
| DEC 2025 | 368.0 | +5.3 | 362.7 | 363.4 | 368.0 | 363.4 | 6 | 16:39:07 CT 03 May 2024 |
| JAN 2026 | – | – | 362.1 | – | – | – | 3 | 16:38:15 CT 03 May 2024 |
| MAR 2026 | – | – | 359.0 | – | – | – | 1 | 16:37:38 CT 03 May 2024 |
| MAY 2026 | – | – | 359.4 | – | – | – | 0 | 16:37:38 CT 03 May 2024 |
| JUL 2026 | – | – | 360.5 | – | – | – | 0 | 16:37:26 CT 03 May 2024 |
| AUG 2026 | – | – | 359.2 | – | – | – | 0 | 16:38:12 CT 03 May 2024 |
| SEP 2026 | – | – | 356.6 | – | – | – | 0 | 16:37:38 CT 03 May 2024 |
| OCT 2026 | – | – | 354.3 | – | – | – | 0 | 16:37:31 CT 03 May 2024 |
| DEC 2026 | – | – | 353.7 | – | – | – | 0 | 16:37:52 CT 03 May 2024 |
| JUL 2027 | – | – | 354.2 | – | – | – | 0 | 16:37:38 CT 03 May 2024 |
| OCT 2027 | – | – | 354.2 | – | – | – | 0 | 16:37:38 CT 03 May 2024 |
| DEC 2027 | – | – | 357.1 | – | – | – | 0 | 16:38:15 CT 03 May 2024 |
Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.