The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 1st August 2015

Month Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 355.2 -1.9 357.1 358.3 359.2 351.0 6,453 No Limit 16:41:33 CT
31 Jul 2015
SEP 2015 339.1 -3.6 342.7 343.2 344.5 337.3 14,121 363.7 / 313.7 16:41:32 CT
31 Jul 2015
OCT 2015 327.4 -3.1 330.5 331.1 331.9 325.8 7,207 352.3 / 302.3 16:41:34 CT
31 Jul 2015
DEC 2015 324.0 -3.4 327.4 328.5 328.8 322.1 30,292 348.9 / 298.9 16:41:35 CT
31 Jul 2015
JAN 2016 322.5 -3.3 325.8 326.2 327.1 320.6 3,342 347.7 / 297.7 16:41:34 CT
31 Jul 2015
MAR 2016 318.7 a -2.4 321.1 321.2 322.3 316.8 3,155 343.7 / 293.7 16:41:33 CT
31 Jul 2015
MAY 2016 315.5 a -2.0 317.5 317.5 318.6 313.3 1,568 340.4 / 290.4 16:41:32 CT
31 Jul 2015
JUL 2016 315.8 -2.0 317.8 317.8 318.2 313.9 1,051 340.5 / 290.5 16:41:35 CT
31 Jul 2015
AUG 2016 314.0 -2.8 316.8 314.6 317.0 b 313.8 59 339.7 / 289.7 16:41:34 CT
31 Jul 2015
SEP 2016 312.4 -1.8 314.2 312.0 314.4 b 311.5 39 337.7 / 287.7 16:41:34 CT
31 Jul 2015
OCT 2016 307.4 -1.7 309.1 307.6 307.6 307.1 59 333.2 / 283.2 16:41:33 CT
31 Jul 2015
DEC 2016 307.2 b -0.8 308.0 307.6 308.0 305.6 683 332.3 / 282.3 16:41:34 CT
31 Jul 2015
JAN 2017 - - 308.5 - - - 0 332.7 / 282.7 16:41:32 CT
31 Jul 2015
MAR 2017 - - 309.2 - - - 0 333.5 / 283.5 16:41:32 CT
31 Jul 2015
MAY 2017 - - 309.2 - - - 0 333.6 / 283.6 16:41:32 CT
31 Jul 2015
JUL 2017 - - 308.4 - - - 0 332.8 / 282.8 16:41:34 CT
31 Jul 2015
AUG 2017 - - 308.3 - - - 0 332.7 / 282.7 16:41:32 CT
31 Jul 2015
SEP 2017 - - 308.1 - - - 0 332.5 / 282.5 16:41:35 CT
31 Jul 2015
OCT 2017 - - 307.6 - - - 0 332.0 / 282.0 16:41:34 CT
31 Jul 2015
DEC 2017 - - 309.7 - - - 0 334.1 / 284.1 16:41:33 CT
31 Jul 2015
JUL 2018 - - 309.7 - - - 0 334.1 / 284.1 16:41:32 CT
31 Jul 2015
OCT 2018 - - 309.7 - - - 0 334.1 / 284.1 16:41:33 CT
31 Jul 2015
DEC 2018 - - 309.7 - - - 0 334.1 / 284.1 16:41:34 CT
31 Jul 2015

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: