The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 23rd September 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
OCT 2014 319.7 +0.3 319.4 320.5 320.5 319.5 319.5 / 319.7 349.4 / 289.4 16:35:44 CT
22 Sep 2014
DEC 2014 311.0 +0.5 310.5 310.6 311.0 310.3 310.6 / 310.3 340.5 / 280.5 16:35:44 CT
22 Sep 2014
JAN 2015 308.2 +0.8 307.4 308.2 308.2 308.2 308.2 337.4 / 277.4 16:35:44 CT
22 Sep 2014
MAR 2015 306.8 +0.9 305.9 306.8 306.8 306.8 306.8 335.9 / 275.9 16:35:44 CT
22 Sep 2014
MAY 2015 308.0 +1.4 306.6 308.0 / 308.1 308.1 308.0 308.1 336.6 / 276.6 16:35:44 CT
22 Sep 2014
JUL 2015 309.8 +1.4 308.4 309.8 309.8 309.8 309.8 338.4 / 278.4 16:35:44 CT
22 Sep 2014
AUG 2015 - - 309.5 - - - 315.5 339.5 / 279.5 16:35:44 CT
22 Sep 2014
SEP 2015 - - 309.3 - - - 315.9 339.3 / 279.3 16:35:44 CT
22 Sep 2014
OCT 2015 - - 307.2 - - - 312.1 337.2 / 277.2 16:35:44 CT
22 Sep 2014
DEC 2015 - - 306.8 - - - 312.6 336.8 / 276.8 16:35:44 CT
22 Sep 2014
JAN 2016 - - 307.4 - - - 313.2 337.4 / 277.4 16:35:44 CT
22 Sep 2014
MAR 2016 - - 308.7 - - - 314.0 338.7 / 278.7 16:35:44 CT
22 Sep 2014
MAY 2016 - - 309.9 - - - 315.4 339.9 / 279.9 16:35:44 CT
22 Sep 2014
JUL 2016 - - 310.9 - - - 316.9 340.9 / 280.9 16:35:44 CT
22 Sep 2014
AUG 2016 - - 311.2 - - - 317.2 341.2 / 281.2 16:35:44 CT
22 Sep 2014
SEP 2016 - - 311.2 - - - 317.2 341.2 / 281.2 16:35:44 CT
22 Sep 2014
OCT 2016 - - 311.2 - - - 317.2 341.2 / 281.2 16:35:44 CT
22 Sep 2014
DEC 2016 - - 307.1 - - - 313.1 337.1 / 277.1 16:35:44 CT
22 Sep 2014
JUL 2017 - - 307.1 - - - 313.1 337.1 / 277.1 16:35:44 CT
22 Sep 2014
OCT 2017 - - 307.1 - - - 313.1 337.1 / 277.1 16:35:44 CT
22 Sep 2014
DEC 2017 - - 307.1 - - - 313.1 337.1 / 277.1 16:35:44 CT
22 Sep 2014

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: