The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 24th April 2015

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 316.5 +1 316.6 318.2 318.2 318.2 316.5 341.6 / 291.6 16:30:55 CT
23 Apr 2015
JUL 2015 315.0 +1.2 315.0 314.5 315.0 314.5 314.5 340.0 / 290.0 16:30:55 CT
23 Apr 2015
AUG 2015 - - 313.5 - - - 312.2 338.5 / 288.5 16:30:55 CT
23 Apr 2015
SEP 2015 - - 312.3 - - - 311.1 337.3 / 287.3 16:30:55 CT
23 Apr 2015
OCT 2015 - - 310.7 - - - 309.3 335.7 / 285.7 16:30:55 CT
23 Apr 2015
DEC 2015 - - 311.2 - - - 309.9 336.2 / 286.2 16:30:55 CT
23 Apr 2015
JAN 2016 - - 311.9 - - - 310.5 336.9 / 286.9 16:30:55 CT
23 Apr 2015
MAR 2016 - - 312.0 - - - 310.6 337.0 / 287.0 16:30:55 CT
23 Apr 2015
MAY 2016 - - 312.0 - - - 310.6 337.0 / 287.0 16:30:55 CT
23 Apr 2015
JUL 2016 - - 313.1 - - - 312.0 338.1 / 288.1 16:30:55 CT
23 Apr 2015
AUG 2016 - - 312.8 - - - 311.7 337.8 / 287.8 16:30:55 CT
23 Apr 2015
SEP 2016 - - 312.3 - - - 311.3 337.3 / 287.3 16:30:55 CT
23 Apr 2015
OCT 2016 - - 309.7 - - - 308.9 334.7 / 284.7 16:30:56 CT
23 Apr 2015
DEC 2016 - - 310.2 - - - 309.5 335.2 / 285.2 16:30:56 CT
23 Apr 2015
JAN 2017 - - 310.0 - - - 309.4 335.0 / 285.0 16:30:56 CT
23 Apr 2015
MAR 2017 - - 310.0 - - - 309.4 335.0 / 285.0 16:30:56 CT
23 Apr 2015
MAY 2017 - - 310.0 - - - 309.4 335.0 / 285.0 16:30:56 CT
23 Apr 2015
JUL 2017 - - 310.0 - - - 309.4 335.0 / 285.0 16:30:56 CT
23 Apr 2015
AUG 2017 - - 310.0 - - - 309.4 335.0 / 285.0 16:30:56 CT
23 Apr 2015
SEP 2017 - - 310.0 - - - 309.4 335.0 / 285.0 16:30:56 CT
23 Apr 2015
OCT 2017 - - 310.0 - - - 309.4 335.0 / 285.0 16:30:56 CT
23 Apr 2015
DEC 2017 - - 312.8 - - - 312.2 337.8 / 287.8 16:30:56 CT
23 Apr 2015
JUL 2018 - - 312.8 - - - 312.2 337.8 / 287.8 16:30:56 CT
23 Apr 2015
OCT 2018 - - 312.8 - - - 312.2 337.8 / 287.8 16:30:56 CT
23 Apr 2015
DEC 2018 - - 312.8 - - - 312.2 337.8 / 287.8 16:30:56 CT
23 Apr 2015

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: