The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 28th May 2015

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 308.0 +6.1 308.1 306.5 308.5 306.5 307.8 / 308.5 333.1 / 283.1 16:31:26 CT
27 May 2015
AUG 2015 - - 302.9 - - - 297.3 327.9 / 277.9 16:31:26 CT
27 May 2015
SEP 2015 - - 299.4 - - - 294.8 324.4 / 274.4 16:31:26 CT
27 May 2015
OCT 2015 - - 296.9 - - - 292.8 321.9 / 271.9 16:31:26 CT
27 May 2015
DEC 2015 296.0 +2.7 297.3 - 296.0 b 296.0 296.0 322.3 / 272.3 16:31:26 CT
27 May 2015
JAN 2016 - - 296.3 - - - 292.5 321.3 / 271.3 16:31:26 CT
27 May 2015
MAR 2016 - - 295.2 - - - 291.9 320.2 / 270.2 16:31:26 CT
27 May 2015
MAY 2016 - - 294.8 - - - 291.9 319.8 / 269.8 16:31:26 CT
27 May 2015
JUL 2016 - - 296.3 - - - 293.5 321.3 / 271.3 16:31:26 CT
27 May 2015
AUG 2016 - - 296.6 - - - 293.7 321.6 / 271.6 16:31:26 CT
27 May 2015
SEP 2016 - - 297.0 - - - 293.9 322.0 / 272.0 16:31:26 CT
27 May 2015
OCT 2016 - - 296.1 - - - 293.1 321.1 / 271.1 16:31:26 CT
27 May 2015
DEC 2016 - - 296.5 - - - 294.0 321.5 / 271.5 16:31:26 CT
27 May 2015
JAN 2017 - - 297.1 - - - 294.5 322.1 / 272.1 16:31:26 CT
27 May 2015
MAR 2017 - - 297.3 - - - 294.6 322.3 / 272.3 16:31:26 CT
27 May 2015
MAY 2017 - - 297.4 - - - 295.5 322.4 / 272.4 16:31:26 CT
27 May 2015
JUL 2017 - - 300.0 - - - 295.5 325.0 / 275.0 16:31:26 CT
27 May 2015
AUG 2017 - - 300.0 - - - 295.5 325.0 / 275.0 16:31:26 CT
27 May 2015
SEP 2017 - - 299.8 - - - 295.5 324.8 / 274.8 16:31:26 CT
27 May 2015
OCT 2017 - - 299.7 - - - 295.5 324.7 / 274.7 16:31:26 CT
27 May 2015
DEC 2017 - - 300.6 - - - 296.4 325.6 / 275.6 16:31:26 CT
27 May 2015
JUL 2018 - - 300.6 - - - 296.4 325.6 / 275.6 16:31:26 CT
27 May 2015
OCT 2018 - - 300.6 - - - 296.4 325.6 / 275.6 16:31:26 CT
27 May 2015
DEC 2018 - - 300.6 - - - 296.4 325.6 / 275.6 16:31:26 CT
27 May 2015

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: