The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 25th May 2016

Month Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 393.3 +4.4 388.9 390.8 394.2 390.3 2,764 408.9 / 368.9 23:04:39 CT
24 May 2016
AUG 2016 379.9 +3.5 376.4 377.5 381.0 377.3 674 396.4 / 356.4 22:54:38 CT
24 May 2016
SEP 2016 371.1 +1.5 369.6 370.5 372.6 370.5 263 389.6 / 349.6 22:13:30 CT
24 May 2016
OCT 2016 365.5 +1.8 363.7 364.8 366.3 364.7 260 383.7 / 343.7 22:29:30 CT
24 May 2016
DEC 2016 362.0 +0.3 361.7 361.8 364.4 361.7 811 381.7 / 341.7 23:08:57 CT
24 May 2016
JAN 2017 356.8 0.0 356.8 356.8 356.8 356.8 1 376.8 / 336.8 19:00:01 CT
24 May 2016
MAR 2017 345.0 +0.6 344.4 344.8 345.0 344.8 3 364.4 / 324.4 20:46:29 CT
24 May 2016
MAY 2017 338.2 +1.7 336.5 338.2 338.2 338.2 1 356.5 / 316.5 20:41:25 CT
24 May 2016
JUL 2017 337.1 +1.6 335.5 337.1 337.1 337.1 1 355.5 / 315.5 20:41:25 CT
24 May 2016
AUG 2017 - - 330.2 - - - 0 350.2 / 310.2 19:00:00 CT
24 May 2016
SEP 2017 - - 324.9 - - - 0 344.9 / 304.9 19:00:00 CT
24 May 2016
OCT 2017 - - 317.6 - - - 0 337.6 / 297.6 19:00:00 CT
24 May 2016
DEC 2017 - - 315.5 - - - 0 335.5 / 295.5 19:00:00 CT
24 May 2016
JAN 2018 - - 315.1 - - - 0 335.1 / 295.1 19:00:00 CT
24 May 2016
MAR 2018 - - 315.4 - - - 0 335.4 / 295.4 19:00:00 CT
24 May 2016
MAY 2018 - - 315.3 - - - 0 335.3 / 295.3 19:00:00 CT
24 May 2016
JUL 2018 - - 313.7 - - - 0 333.7 / 293.7 19:00:00 CT
24 May 2016
AUG 2018 - - 313.7 - - - 0 333.7 / 293.7 19:00:00 CT
24 May 2016
SEP 2018 - - 313.8 - - - 0 333.8 / 293.8 19:00:00 CT
24 May 2016
OCT 2018 - - 309.4 - - - 0 329.4 / 289.4 19:00:00 CT
24 May 2016
DEC 2018 - - 309.9 - - - 0 329.9 / 289.9 19:00:00 CT
24 May 2016

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: