The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 22nd October 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 343.0 +13.6 342.9 330.7 343.3 343.3 342.2 / 343.3 372.9 / 312.9 16:33:25 CT
21 Oct 2014
JAN 2015 334.0 +10.7 334.2 334.0 334.0 334.0 334.0 364.2 / 304.2 16:33:25 CT
21 Oct 2014
MAR 2015 319.4 +2.8 325.0 319.4 319.4 319.4 319.4 355.0 / 295.0 16:33:25 CT
21 Oct 2014
MAY 2015 - - 322.3 - - - 314.9 352.3 / 292.3 16:33:25 CT
21 Oct 2014
JUL 2015 - - 323.0 - - - 316.0 353.0 / 293.0 16:33:25 CT
21 Oct 2014
AUG 2015 - - 323.6 - - - 316.7 353.6 / 293.6 16:33:25 CT
21 Oct 2014
SEP 2015 - - 323.4 - - - 316.6 353.4 / 293.4 16:33:25 CT
21 Oct 2014
OCT 2015 - - 320.7 - - - 314.2 350.7 / 290.7 16:33:25 CT
21 Oct 2014
DEC 2015 - - 319.5 - - - 313.4 349.5 / 289.5 16:33:25 CT
21 Oct 2014
JAN 2016 - - 320.2 - - - 314.2 350.2 / 290.2 16:33:25 CT
21 Oct 2014
MAR 2016 - - 322.1 - - - 316.1 352.1 / 292.1 16:33:25 CT
21 Oct 2014
MAY 2016 - - 322.9 - - - 317.1 352.9 / 292.9 16:33:25 CT
21 Oct 2014
JUL 2016 - - 324.3 - - - 318.3 354.3 / 294.3 16:33:25 CT
21 Oct 2014
AUG 2016 - - 324.4 - - - 318.4 354.4 / 294.4 16:33:25 CT
21 Oct 2014
SEP 2016 - - 324.4 - - - 318.4 354.4 / 294.4 16:33:25 CT
21 Oct 2014
OCT 2016 - - 324.3 - - - 318.3 354.3 / 294.3 16:33:25 CT
21 Oct 2014
DEC 2016 - - 320.7 - - - 313.5 350.7 / 290.7 16:33:26 CT
21 Oct 2014
JUL 2017 - - 320.7 - - - 313.5 350.7 / 290.7 16:33:26 CT
21 Oct 2014
OCT 2017 - - 320.7 - - - 313.5 350.7 / 290.7 16:33:26 CT
21 Oct 2014
DEC 2017 - - 320.7 - - - 313.5 350.7 / 290.7 16:33:26 CT
21 Oct 2014

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: