The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 30th October 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 399.5 +22.7 397.2 380.4 399.5 380.4 397.0 / 398.0 427.2 / 367.2 16:32:32 CT
29 Oct 2014
JAN 2015 375.5 +14.6 374.6 361.0 375.5 361.0 375.5 404.6 / 344.6 16:32:32 CT
29 Oct 2014
MAR 2015 354.8 +9.4 352.2 354.5 / 354.8 354.8 354.5 354.8 382.2 / 322.2 16:32:32 CT
29 Oct 2014
MAY 2015 - - 346.8 - - - 337.5 376.8 / 316.8 16:32:32 CT
29 Oct 2014
JUL 2015 336.2 -2 346.4 336.2 336.2 336.2 337.3 376.4 / 316.4 16:32:32 CT
29 Oct 2014
AUG 2015 - - 345.8 - - - 336.8 375.8 / 315.8 16:32:32 CT
29 Oct 2014
SEP 2015 - - 342.6 - - - 334.2 372.6 / 312.6 16:32:32 CT
29 Oct 2014
OCT 2015 - - 333.6 - - - 326.2 363.6 / 303.6 16:32:32 CT
29 Oct 2014
DEC 2015 - - 330.2 - - - 323.7 360.2 / 300.2 16:32:32 CT
29 Oct 2014
JAN 2016 - - 330.9 - - - 324.4 360.9 / 300.9 16:32:32 CT
29 Oct 2014
MAR 2016 - - 332.1 - - - 325.9 362.1 / 302.1 16:32:32 CT
29 Oct 2014
MAY 2016 - - 332.7 - - - 326.5 362.7 / 302.7 16:32:32 CT
29 Oct 2014
JUL 2016 - - 333.8 - - - 327.9 363.8 / 303.8 16:32:32 CT
29 Oct 2014
AUG 2016 - - 333.7 - - - 327.8 363.7 / 303.7 16:32:32 CT
29 Oct 2014
SEP 2016 - - 333.7 - - - 327.8 363.7 / 303.7 16:32:32 CT
29 Oct 2014
OCT 2016 - - 333.6 - - - 327.7 363.6 / 303.6 16:32:32 CT
29 Oct 2014
DEC 2016 - - 328.8 - - - 322.9 358.8 / 298.8 16:32:32 CT
29 Oct 2014
JUL 2017 - - 328.8 - - - 322.9 358.8 / 298.8 16:32:32 CT
29 Oct 2014
OCT 2017 - - 328.8 - - - 322.9 358.8 / 298.8 16:32:32 CT
29 Oct 2014
DEC 2017 - - 328.8 - - - 322.9 358.8 / 298.8 16:32:32 CT
29 Oct 2014

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: