The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 27th March 2015

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 323.0 -1.5 322.4 322.3 323.0 322.1 322.3 / 322.6 347.4 / 297.4 16:37:12 CT
26 Mar 2015
JUL 2015 321.5 -1.2 320.9 320.4 321.5 320.3 321.5 345.9 / 295.9 16:37:12 CT
26 Mar 2015
AUG 2015 - - 319.4 - - - 321.0 344.4 / 294.4 16:37:12 CT
26 Mar 2015
SEP 2015 - - 317.3 - - - 318.5 342.3 / 292.3 16:37:12 CT
26 Mar 2015
OCT 2015 - - 313.9 - - - 315.2 338.9 / 288.9 16:37:12 CT
26 Mar 2015
DEC 2015 - - 314.3 - - - 315.6 339.3 / 289.3 16:37:12 CT
26 Mar 2015
JAN 2016 - - 314.2 - - - 315.2 339.2 / 289.2 16:37:12 CT
26 Mar 2015
MAR 2016 - - 313.8 - - - 314.7 338.8 / 288.8 16:37:12 CT
26 Mar 2015
MAY 2016 - - 313.4 - - - 313.8 338.4 / 288.4 16:37:12 CT
26 Mar 2015
JUL 2016 - - 314.7 - - - 315.1 339.7 / 289.7 16:37:12 CT
26 Mar 2015
AUG 2016 - - 314.4 - - - 314.8 339.4 / 289.4 16:37:12 CT
26 Mar 2015
SEP 2016 - - 314.0 - - - 314.3 339.0 / 289.0 16:37:12 CT
26 Mar 2015
OCT 2016 - - 311.7 - - - 312.3 336.7 / 286.7 16:37:12 CT
26 Mar 2015
DEC 2016 - - 311.9 - - - 312.8 336.9 / 286.9 16:37:12 CT
26 Mar 2015
JAN 2017 - - 312.0 - - - 312.5 337.0 / 287.0 16:37:12 CT
26 Mar 2015
MAR 2017 - - 312.0 - - - 312.5 337.0 / 287.0 16:37:12 CT
26 Mar 2015
MAY 2017 - - 312.0 - - - 312.5 337.0 / 287.0 16:37:12 CT
26 Mar 2015
JUL 2017 - - 312.0 - - - 312.5 337.0 / 287.0 16:37:12 CT
26 Mar 2015
AUG 2017 - - 312.0 - - - 312.5 337.0 / 287.0 16:37:12 CT
26 Mar 2015
SEP 2017 - - 312.0 - - - 312.5 337.0 / 287.0 16:37:12 CT
26 Mar 2015
OCT 2017 - - 312.0 - - - 312.5 337.0 / 287.0 16:37:12 CT
26 Mar 2015
DEC 2017 - - 314.8 - - - 315.3 339.8 / 289.8 16:37:12 CT
26 Mar 2015
JUL 2018 - - 314.8 - - - 315.3 339.8 / 289.8 16:37:12 CT
26 Mar 2015
OCT 2018 - - 314.8 - - - 315.3 339.8 / 289.8 16:37:12 CT
26 Mar 2015
DEC 2018 - - 314.8 - - - 315.3 339.8 / 289.8 16:37:12 CT
26 Mar 2015

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: