The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 30th August 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
SEP 2014 439.0 +29.5 439.5 440.5 440.5 439.0 440.5 446.5 / 386.5 16:35:49 CT
29 Aug 2014
OCT 2014 362.5 +8.4 363.1 363.7 365.0 362.5 362.5 / 363.0 393.1 / 333.1 16:35:49 CT
29 Aug 2014
DEC 2014 350.5 +7.2 350.7 351.0 351.5 351.5 351.5 / 350.5 380.7 / 320.7 16:35:49 CT
29 Aug 2014
JAN 2015 343.7 +3.4 347.6 343.7 343.7 343.7 344.5 377.6 / 317.6 16:35:49 CT
29 Aug 2014
MAR 2015 343.4 +5 345.4 343.4 343.4 343.4 342.6 375.4 / 315.4 16:35:49 CT
29 Aug 2014
MAY 2015 343.0 +4.4 344.5 338.0 343.0 343.0 342.6 374.5 / 314.5 16:35:49 CT
29 Aug 2014
JUL 2015 338.4 -1.1 345.2 338.9 338.9 338.4 343.6 375.2 / 315.2 16:35:49 CT
29 Aug 2014
AUG 2015 346.5 +7.2 345.3 339.3 346.5 346.5 343.2 375.3 / 315.3 16:35:49 CT
29 Aug 2014
SEP 2015 338.8 +0.2 343.6 339.3 339.3 338.8 342.1 373.6 / 313.6 16:35:49 CT
29 Aug 2014
OCT 2015 - - 340.0 - - - 338.6 370.0 / 310.0 16:35:49 CT
29 Aug 2014
DEC 2015 339.5 +2.7 341.9 339.5 339.5 339.5 340.6 371.9 / 311.9 16:35:49 CT
29 Aug 2014
JAN 2016 - - 341.7 - - - 340.7 371.7 / 311.7 16:35:49 CT
29 Aug 2014
MAR 2016 - - 342.7 - - - 341.9 372.7 / 312.7 16:35:49 CT
29 Aug 2014
MAY 2016 - - 344.0 - - - 343.2 374.0 / 314.0 16:35:49 CT
29 Aug 2014
JUL 2016 - - 345.2 - - - 344.3 375.2 / 315.2 16:35:49 CT
29 Aug 2014
AUG 2016 - - 345.6 - - - 344.7 375.6 / 315.6 16:35:49 CT
29 Aug 2014
SEP 2016 - - 345.6 - - - 344.7 375.6 / 315.6 16:35:49 CT
29 Aug 2014
OCT 2016 - - 345.6 - - - 344.7 375.6 / 315.6 16:35:49 CT
29 Aug 2014
DEC 2016 - - 340.8 - - - 339.9 370.8 / 310.8 16:35:49 CT
29 Aug 2014
JUL 2017 - - 340.8 - - - 339.9 370.8 / 310.8 16:35:49 CT
29 Aug 2014
OCT 2017 - - 340.8 - - - 339.9 370.8 / 310.8 16:35:49 CT
29 Aug 2014
DEC 2017 - - 340.8 - - - 339.9 370.8 / 310.8 16:35:49 CT
29 Aug 2014

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: