The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 4th March 2015

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 341.5 -2.8 341.8 341.5 348.1 341.5 341.5 - 16:47:30 CT
03 Mar 2015
MAY 2015 333.3 -0.2 332.8 331.9 333.5 331.9 332.3 / 333.5 357.8 / 307.8 16:47:30 CT
03 Mar 2015
JUL 2015 328.8 -2 330.6 328.8 328.8 328.8 328.8 355.6 / 305.6 16:47:30 CT
03 Mar 2015
AUG 2015 - - 329.3 - - - 329.4 354.3 / 304.3 16:47:30 CT
03 Mar 2015
SEP 2015 - - 327.3 - - - 327.4 352.3 / 302.3 16:47:30 CT
03 Mar 2015
OCT 2015 - - 322.6 - - - 322.4 347.6 / 297.6 16:47:30 CT
03 Mar 2015
DEC 2015 - - 322.1 - - - 321.7 347.1 / 297.1 16:47:30 CT
03 Mar 2015
JAN 2016 - - 322.4 - - - 322.0 347.4 / 297.4 16:47:30 CT
03 Mar 2015
MAR 2016 - - 322.7 - - - 322.2 347.7 / 297.7 16:47:30 CT
03 Mar 2015
MAY 2016 - - 321.9 - - - 321.7 346.9 / 296.9 16:47:30 CT
03 Mar 2015
JUL 2016 - - 322.9 - - - 322.6 347.9 / 297.9 16:47:30 CT
03 Mar 2015
AUG 2016 - - 322.4 - - - 322.1 347.4 / 297.4 16:47:30 CT
03 Mar 2015
SEP 2016 - - 321.5 - - - 321.0 346.5 / 296.5 16:47:30 CT
03 Mar 2015
OCT 2016 - - 317.5 - - - 314.1 342.5 / 292.5 16:47:30 CT
03 Mar 2015
DEC 2016 - - 317.2 - - - 315.5 342.2 / 292.2 16:47:30 CT
03 Mar 2015
JAN 2017 - - 317.2 - - - 315.5 342.2 / 292.2 16:47:30 CT
03 Mar 2015
MAR 2017 - - 317.2 - - - 315.5 342.2 / 292.2 16:47:30 CT
03 Mar 2015
MAY 2017 - - 317.2 - - - 315.5 342.2 / 292.2 16:47:30 CT
03 Mar 2015
JUL 2017 - - 317.2 - - - 315.5 342.2 / 292.2 16:47:30 CT
03 Mar 2015
AUG 2017 - - 317.2 - - - 315.5 342.2 / 292.2 16:47:30 CT
03 Mar 2015
SEP 2017 - - 317.2 - - - 315.5 342.2 / 292.2 16:47:30 CT
03 Mar 2015
OCT 2017 - - 317.2 - - - 315.5 342.2 / 292.2 16:47:30 CT
03 Mar 2015
DEC 2017 - - 323.6 - - - 322.0 348.6 / 298.6 16:47:30 CT
03 Mar 2015
JUL 2018 - - 323.6 - - - 322.0 348.6 / 298.6 16:47:30 CT
03 Mar 2015
OCT 2018 - - 323.6 - - - 322.0 348.6 / 298.6 16:47:30 CT
03 Mar 2015
DEC 2018 - - 323.6 - - - 322.0 348.6 / 298.6 16:47:30 CT
03 Mar 2015

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: