The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 2nd July 2015

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 359.5 0 359.8 359.9 / 359.5 359.9 359.5 359.5 - 16:32:18 CT
01 Jul 2015
AUG 2015 352.0 +0.1 352.2 351.0 352.0 351.0 352.0 377.2 / 327.2 16:32:18 CT
01 Jul 2015
SEP 2015 - - 348.7 - - - 348.3 373.7 / 323.7 16:32:18 CT
01 Jul 2015
OCT 2015 - - 346.0 - - - 345.5 371.0 / 321.0 16:32:18 CT
01 Jul 2015
DEC 2015 - - 345.7 - - - 345.4 370.7 / 320.7 16:32:18 CT
01 Jul 2015
JAN 2016 - - 344.7 - - - 344.5 369.7 / 319.7 16:32:18 CT
01 Jul 2015
MAR 2016 - - 340.2 - - - 340.7 365.2 / 315.2 16:32:18 CT
01 Jul 2015
MAY 2016 - - 333.6 - - - 333.6 358.6 / 308.6 16:32:18 CT
01 Jul 2015
JUL 2016 - - 333.4 - - - 333.1 358.4 / 308.4 16:32:18 CT
01 Jul 2015
AUG 2016 - - 332.0 - - - 331.6 357.0 / 307.0 16:32:18 CT
01 Jul 2015
SEP 2016 - - 330.2 - - - 329.7 355.2 / 305.2 16:32:18 CT
01 Jul 2015
OCT 2016 - - 325.7 - - - 324.0 350.7 / 300.7 16:32:18 CT
01 Jul 2015
DEC 2016 - - 324.5 - - - 321.4 349.5 / 299.5 16:32:18 CT
01 Jul 2015
JAN 2017 - - 325.2 - - - 322.2 350.2 / 300.2 16:32:18 CT
01 Jul 2015
MAR 2017 - - 326.3 - - - 323.3 351.3 / 301.3 16:32:18 CT
01 Jul 2015
MAY 2017 - - 327.0 - - - 324.0 352.0 / 302.0 16:32:18 CT
01 Jul 2015
JUL 2017 - - 327.6 - - - 324.6 352.6 / 302.6 16:32:18 CT
01 Jul 2015
AUG 2017 - - 327.6 - - - 324.6 352.6 / 302.6 16:32:18 CT
01 Jul 2015
SEP 2017 - - 327.4 - - - 324.4 352.4 / 302.4 16:32:18 CT
01 Jul 2015
OCT 2017 - - 327.3 - - - 324.3 352.3 / 302.3 16:32:18 CT
01 Jul 2015
DEC 2017 - - 327.9 - - - 324.9 352.9 / 302.9 16:32:18 CT
01 Jul 2015
JUL 2018 - - 327.9 - - - 324.9 352.9 / 302.9 16:32:18 CT
01 Jul 2015
OCT 2018 - - 327.9 - - - 324.9 352.9 / 302.9 16:32:18 CT
01 Jul 2015
DEC 2018 - - 327.9 - - - 324.9 352.9 / 302.9 16:32:18 CT
01 Jul 2015

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: