The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 24th July 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
AUG 2014 392.1 +11.4 391.5 389.4 392.2 389.4 392.2 / 392.1 421.5 / 361.5 16:32:54 CT
23 Jul 2014
SEP 2014 363.5 +3.4 364.3 363.0 363.5 363.0 363.5 394.3 / 334.3 16:32:54 CT
23 Jul 2014
OCT 2014 351.0 +1.3 350.2 346.0 351.0 351.0 351.0 380.2 / 320.2 16:32:54 CT
23 Jul 2014
DEC 2014 347.5 +0.7 347.3 345.7 349.0 b 347.5 345.6 377.3 / 317.3 16:32:54 CT
23 Jul 2014
JAN 2015 343.7 -1.8 346.0 345.8 345.8 343.7 340.2 376.0 / 316.0 16:32:54 CT
23 Jul 2014
MAR 2015 345.3 -1.6 347.0 347.1 347.1 345.3 341.5 377.0 / 317.0 16:32:54 CT
23 Jul 2014
MAY 2015 347.3 -1.5 348.7 347.3 347.3 347.3 343.4 378.7 / 318.7 16:32:54 CT
23 Jul 2014
JUL 2015 349.8 -1 350.7 349.8 349.8 349.8 345.5 380.7 / 320.7 16:32:54 CT
23 Jul 2014
AUG 2015 350.0 -0.9 350.6 350.0 350.0 350.0 344.8 380.6 / 320.6 16:32:54 CT
23 Jul 2014
SEP 2015 349.3 +0.6 348.2 349.3 349.3 349.3 343.4 378.2 / 318.2 16:32:54 CT
23 Jul 2014
OCT 2015 345.6 +1.4 343.7 345.6 345.6 345.6 339.4 373.7 / 313.7 16:32:54 CT
23 Jul 2014
DEC 2015 338.0 -7.1 343.6 345.5 345.5 338.0 341.4 373.6 / 313.6 16:32:54 CT
23 Jul 2014
JAN 2016 - - 343.6 - - - 341.3 373.6 / 313.6 16:32:54 CT
23 Jul 2014
MAR 2016 - - 345.4 - - - 343.0 375.4 / 315.4 16:32:54 CT
23 Jul 2014
MAY 2016 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014
JUL 2016 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014
AUG 2016 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014
SEP 2016 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014
OCT 2016 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014
DEC 2016 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014
JUL 2017 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014
OCT 2017 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014
DEC 2017 - - 346.3 - - - 342.4 376.3 / 316.3 16:32:54 CT
23 Jul 2014

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: