The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 1st August 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
AUG 2014 391.3 -11.5 391.3 392.0 / 391.0 403.5 391.0 392.0 / 391.0 425.4 / 365.4 16:38:02 CT
31 Jul 2014
SEP 2014 362.0 -13.2 362.0 363.9 / 364.0 375.0 b 362.0 362.0 392.0 / 332.0 16:38:02 CT
31 Jul 2014
OCT 2014 352.0 -8.2 351.8 352.0 361.0 352.0 352.0 381.8 / 321.8 16:38:02 CT
31 Jul 2014
DEC 2014 347.5 -9.8 348.8 349.6 357.5 347.5 349.6 378.8 / 318.8 16:38:02 CT
31 Jul 2014
JAN 2015 353.0 -3.3 347.9 351.8 353.5 b 351.8 347.6 377.9 / 317.9 16:38:02 CT
31 Jul 2014
MAR 2015 353.0 -3 349.0 352.3 / 352.5 354.0 b 352.3 348.3 379.0 / 319.0 16:38:02 CT
31 Jul 2014
MAY 2015 354.0 -3.3 350.2 353.7 359.0 353.7 349.6 380.2 / 320.2 16:38:02 CT
31 Jul 2014
JUL 2015 356.1 -3.2 352.1 356.1 356.1 356.1 352.0 382.1 / 322.1 16:38:02 CT
31 Jul 2014
AUG 2015 355.8 -2.7 351.8 355.8 355.8 355.8 350.1 381.8 / 321.8 16:38:02 CT
31 Jul 2014
SEP 2015 350.8 -4 349.5 350.8 354.0 350.8 348.3 379.5 / 319.5 16:38:02 CT
31 Jul 2014
OCT 2015 - - 342.7 - - - 342.1 372.7 / 312.7 16:38:02 CT
31 Jul 2014
DEC 2015 - - 343.1 - - - 343.1 373.1 / 313.1 16:38:02 CT
31 Jul 2014
JAN 2016 - - 343.4 - - - 343.4 373.4 / 313.4 16:38:02 CT
31 Jul 2014
MAR 2016 - - 344.4 - - - 344.5 374.4 / 314.4 16:38:02 CT
31 Jul 2014
MAY 2016 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014
JUL 2016 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014
AUG 2016 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014
SEP 2016 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014
OCT 2016 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014
DEC 2016 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014
JUL 2017 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014
OCT 2017 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014
DEC 2017 - - 345.3 - - - 345.4 375.3 / 315.3 16:38:02 CT
31 Jul 2014

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: