The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 13th February 2016

Month Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 262.2 -1.5 263.7 263.7 264.7 261.0 37,089 282.0 / 242.0 16:40:44 CT
12 Feb 2016
MAY 2016 264.3 -1.8 266.1 265.8 266.8 263.3 22,951 284.1 / 244.1 16:40:43 CT
12 Feb 2016
JUL 2016 266.7 -2.0 268.7 268.7 269.2 266.0 7,745 286.5 / 246.5 16:40:45 CT
12 Feb 2016
AUG 2016 267.7 -2.2 269.9 270.2 270.2 267.2 1,209 287.7 / 247.7 16:40:44 CT
12 Feb 2016
SEP 2016 269.2 -2.1 271.3 271.5 271.7 268.6 1,859 289.0 / 249.0 16:40:45 CT
12 Feb 2016
OCT 2016 269.8 -2.2 272.0 272.0 272.1 269.3 662 289.6 / 249.6 16:40:43 CT
12 Feb 2016
DEC 2016 271.7 -1.9 273.6 273.3 274.1 270.6 2,579 291.4 / 251.4 16:40:45 CT
12 Feb 2016
JAN 2017 272.8 -2.1 274.9 273.8 273.8 272.6 136 292.9 / 252.9 16:40:42 CT
12 Feb 2016
MAR 2017 274.3 -2.2 276.5 276.3 276.7 274.0 289 294.4 / 254.4 16:40:42 CT
12 Feb 2016
MAY 2017 275.3 -1.8 277.1 275.3 275.3 275.3 4 295.2 / 255.2 16:40:42 CT
12 Feb 2016
JUL 2017 275.8 -2.5 278.3 275.8 275.8 275.8 5 296.3 / 256.3 16:40:44 CT
12 Feb 2016
AUG 2017 276.5 -2.2 278.7 276.5 276.5 276.5 7 296.6 / 256.6 16:40:43 CT
12 Feb 2016
SEP 2017 276.5 -2.1 278.6 276.5 276.5 276.5 5 296.7 / 256.7 16:40:45 CT
12 Feb 2016
OCT 2017 - - 277.9 - - - 0 295.9 / 255.9 16:40:44 CT
12 Feb 2016
DEC 2017 - - 278.3 - - - 0 296.3 / 256.3 16:40:44 CT
12 Feb 2016
JAN 2018 - - 278.7 - - - 0 296.7 / 256.7 16:40:45 CT
12 Feb 2016
MAR 2018 - - 278.7 - - - 0 296.7 / 256.7 16:40:43 CT
12 Feb 2016
MAY 2018 - - 278.7 - - - 0 296.7 / 256.7 16:40:44 CT
12 Feb 2016
JUL 2018 - - 282.4 - - - 0 300.4 / 260.4 16:40:43 CT
12 Feb 2016
AUG 2018 - - 282.4 - - - 0 300.4 / 260.4 16:40:43 CT
12 Feb 2016
SEP 2018 - - 282.4 - - - 0 300.4 / 260.4 16:40:44 CT
12 Feb 2016
OCT 2018 - - 282.4 - - - 0 300.4 / 260.4 16:40:44 CT
12 Feb 2016
DEC 2018 - - 282.4 - - - 0 300.4 / 260.4 16:40:44 CT
12 Feb 2016

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: