The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 30th January 2015

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 338.5 -0.4 337.9 339.0 339.3 337.7 338.0 362.9 / 312.9 16:34:06 CT
29 Jan 2015
MAY 2015 330.4 -1.2 330.6 330.5 / 330.4 332.5 330.4 330.5 / 330.4 355.6 / 305.6 16:34:06 CT
29 Jan 2015
JUL 2015 328.0 -1.8 328.0 328.0 329.4 328.0 327.6 353.0 / 303.0 16:34:06 CT
29 Jan 2015
AUG 2015 327.4 -1.5 326.7 327.4 327.8 327.4 327.4 351.7 / 301.7 16:34:06 CT
29 Jan 2015
SEP 2015 - - 325.1 - - - 324.8 350.1 / 300.1 16:34:06 CT
29 Jan 2015
OCT 2015 - - 321.0 - - - 321.1 346.0 / 296.0 16:34:06 CT
29 Jan 2015
DEC 2015 319.0 -3 319.1 319.0 319.0 319.0 319.9 344.1 / 294.1 16:34:06 CT
29 Jan 2015
JAN 2016 - - 319.7 - - - 320.5 344.7 / 294.7 16:34:06 CT
29 Jan 2015
MAR 2016 - - 321.1 - - - 321.8 346.1 / 296.1 16:34:06 CT
29 Jan 2015
MAY 2016 - - 321.7 - - - 322.5 346.7 / 296.7 16:34:06 CT
29 Jan 2015
JUL 2016 - - 322.5 - - - 323.6 347.5 / 297.5 16:34:07 CT
29 Jan 2015
AUG 2016 - - 323.0 - - - 324.1 348.0 / 298.0 16:34:07 CT
29 Jan 2015
SEP 2016 - - 323.2 - - - 324.3 348.2 / 298.2 16:34:07 CT
29 Jan 2015
OCT 2016 - - 320.4 - - - 321.5 345.4 / 295.4 16:34:07 CT
29 Jan 2015
DEC 2016 - - 319.5 - - - 320.6 344.5 / 294.5 16:34:07 CT
29 Jan 2015
JAN 2017 - - 319.5 - - - 320.6 344.5 / 294.5 16:34:07 CT
29 Jan 2015
MAR 2017 - - 319.5 - - - 320.6 344.5 / 294.5 16:34:07 CT
29 Jan 2015
MAY 2017 - - 319.5 - - - 320.6 344.5 / 294.5 16:34:07 CT
29 Jan 2015
JUL 2017 - - 319.5 - - - 320.6 344.5 / 294.5 16:34:07 CT
29 Jan 2015
AUG 2017 - - 319.5 - - - 320.6 344.5 / 294.5 16:34:07 CT
29 Jan 2015
SEP 2017 - - 319.5 - - - 320.6 344.5 / 294.5 16:34:07 CT
29 Jan 2015
OCT 2017 - - 319.5 - - - 320.6 344.5 / 294.5 16:34:07 CT
29 Jan 2015
DEC 2017 - - 325.7 - - - 326.8 350.7 / 300.7 16:34:07 CT
29 Jan 2015
JUL 2018 - - 325.7 - - - 326.8 350.7 / 300.7 16:34:07 CT
29 Jan 2015
OCT 2018 - - 325.7 - - - 326.8 350.7 / 300.7 16:34:07 CT
29 Jan 2015
DEC 2018 - - 325.7 - - - 326.8 350.7 / 300.7 16:34:07 CT
29 Jan 2015

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: