The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 4th May 2016

Month Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 337.3 -2.2 339.5 337.0 337.3 337.0 200 No Limit 23:47:55 CT
03 May 2016
JUL 2016 339.4 -2.4 341.8 339.9 340.6 337.5 3,288 361.8 / 321.8 23:51:20 CT
03 May 2016
AUG 2016 338.1 -2.1 340.2 337.8 338.6 336.0 265 360.2 / 320.2 22:29:21 CT
03 May 2016
SEP 2016 336.6 -2.2 338.8 337.6 337.6 334.7 191 358.8 / 318.8 23:51:20 CT
03 May 2016
OCT 2016 332.4 -3.5 335.9 334.7 334.7 332.4 179 355.9 / 315.9 21:51:41 CT
03 May 2016
DEC 2016 334.0 -1.5 335.5 333.8 334.7 332.2 482 355.5 / 315.5 23:35:35 CT
03 May 2016
JAN 2017 - - 332.2 - - - 0 352.2 / 312.2 19:00:00 CT
03 May 2016
MAR 2017 324.5 -0.4 324.9 323.9 324.6 322.9 40 344.9 / 304.9 22:29:56 CT
03 May 2016
MAY 2017 - - 321.5 - - - 0 341.5 / 301.5 19:00:00 CT
03 May 2016
JUL 2017 - - 321.9 - - - 0 341.9 / 301.9 19:00:00 CT
03 May 2016
AUG 2017 - - 320.1 - - - 0 340.1 / 300.1 19:00:00 CT
03 May 2016
SEP 2017 - - 317.6 - - - 0 337.6 / 297.6 19:00:00 CT
03 May 2016
OCT 2017 - - 312.4 - - - 0 332.4 / 292.4 19:00:00 CT
03 May 2016
DEC 2017 - - 312.0 - - - 0 332.0 / 292.0 19:00:00 CT
03 May 2016
JAN 2018 - - 311.7 - - - 0 331.7 / 291.7 19:00:00 CT
03 May 2016
MAR 2018 - - 312.0 - - - 0 332.0 / 292.0 19:00:00 CT
03 May 2016
MAY 2018 - - 313.3 - - - 0 333.3 / 293.3 19:00:00 CT
03 May 2016
JUL 2018 - - 315.0 - - - 0 335.0 / 295.0 19:00:00 CT
03 May 2016
AUG 2018 - - 315.0 - - - 0 335.0 / 295.0 19:00:00 CT
03 May 2016
SEP 2018 - - 315.1 - - - 0 335.1 / 295.1 19:00:00 CT
03 May 2016
OCT 2018 - - 314.6 - - - 0 334.6 / 294.6 19:00:00 CT
03 May 2016
DEC 2018 - - 316.0 - - - 0 336.0 / 296.0 19:00:00 CT
03 May 2016

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: