The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 28th August 2015

Month Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 324.0 a +1.1 322.9 323.5 325.8 323.5 114 No Limit 23:18:55 CT
27 Aug 2015
OCT 2015 318.4 +1.1 317.3 317.4 319.7 317.4 491 342.3 / 292.3 23:54:25 CT
27 Aug 2015
DEC 2015 316.0 +1.0 315.0 315.2 317.7 315.1 2,161 340.0 / 290.0 23:18:43 CT
27 Aug 2015
JAN 2016 314.0 +1.1 312.9 314.2 315.5 314.0 132 337.9 / 287.9 23:04:15 CT
27 Aug 2015
MAR 2016 311.4 +1.3 310.1 311.0 312.6 b 310.7 232 335.1 / 285.1 22:39:14 CT
27 Aug 2015
MAY 2016 308.1 +1.2 306.9 307.8 309.3 307.6 94 331.9 / 281.9 22:38:04 CT
27 Aug 2015
JUL 2016 308.4 b +1.2 307.2 309.5 309.6 308.1 40 332.2 / 282.2 22:14:20 CT
27 Aug 2015
AUG 2016 308.2 b +1.2 307.0 307.8 308.2 b 307.8 14 332.0 / 282.0 22:14:20 CT
27 Aug 2015
SEP 2016 307.1 b +1.0 306.1 - 307.1 b - 5 331.1 / 281.1 22:40:55 CT
27 Aug 2015
OCT 2016 - - 303.0 - - - 0 328.0 / 278.0 19:00:00 CT
27 Aug 2015
DEC 2016 303.3 b +0.7 302.6 - 303.3 b - 0 327.6 / 277.6 22:14:19 CT
27 Aug 2015
JAN 2017 - - 303.2 - - - 0 328.2 / 278.2 19:00:00 CT
27 Aug 2015
MAR 2017 - - 304.4 - - - 0 329.4 / 279.4 19:00:00 CT
27 Aug 2015
MAY 2017 - - 305.5 - - - 0 330.5 / 280.5 19:00:00 CT
27 Aug 2015
JUL 2017 - - 306.2 - - - 0 331.2 / 281.2 19:00:00 CT
27 Aug 2015
AUG 2017 - - 305.8 - - - 0 330.8 / 280.8 19:00:00 CT
27 Aug 2015
SEP 2017 - - 305.4 - - - 0 330.4 / 280.4 19:00:00 CT
27 Aug 2015
OCT 2017 - - 303.3 - - - 0 328.3 / 278.3 19:00:00 CT
27 Aug 2015
DEC 2017 - - 304.0 - - - 0 329.0 / 279.0 19:00:00 CT
27 Aug 2015
JUL 2018 - - 304.0 - - - 0 329.0 / 279.0 19:00:00 CT
27 Aug 2015
OCT 2018 - - 304.0 - - - 0 329.0 / 279.0 19:00:00 CT
27 Aug 2015
DEC 2018 - - 304.0 - - - 0 329.0 / 279.0 19:00:00 CT
27 Aug 2015

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: