The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 19th December 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JAN 2015 365.3 -0.1 365.3 361.5 371.7 b 361.5 365.0 / 365.2 390.3 / 340.3 16:34:08 CT
18 Dec 2014
MAR 2015 353.3 -0.6 353.9 353.1 358.2 353.1 353.3 378.9 / 328.9 16:34:08 CT
18 Dec 2014
MAY 2015 347.5 +0.2 348.4 347.5 350.9 347.5 347.5 373.4 / 323.4 16:34:08 CT
18 Dec 2014
JUL 2015 344.0 -2 346.7 344.0 344.0 344.0 344.0 371.7 / 321.7 16:34:08 CT
18 Dec 2014
AUG 2015 - - 345.4 - - - 343.2 370.4 / 320.4 16:34:08 CT
18 Dec 2014
SEP 2015 - - 343.3 - - - 341.0 368.3 / 318.3 16:34:08 CT
18 Dec 2014
OCT 2015 - - 338.2 - - - 335.0 363.2 / 313.2 16:34:08 CT
18 Dec 2014
DEC 2015 - - 336.4 - - - 332.9 361.4 / 311.4 16:34:08 CT
18 Dec 2014
JAN 2016 - - 336.7 - - - 333.2 361.7 / 311.7 16:34:08 CT
18 Dec 2014
MAR 2016 - - 338.1 - - - 334.5 363.1 / 313.1 16:34:08 CT
18 Dec 2014
MAY 2016 - - 338.8 - - - 335.2 363.8 / 313.8 16:34:08 CT
18 Dec 2014
JUL 2016 - - 340.0 - - - 336.2 365.0 / 315.0 16:34:08 CT
18 Dec 2014
AUG 2016 - - 339.5 - - - 335.7 364.5 / 314.5 16:34:08 CT
18 Dec 2014
SEP 2016 - - 339.3 - - - 335.5 364.3 / 314.3 16:34:08 CT
18 Dec 2014
OCT 2016 - - 338.2 - - - 334.4 363.2 / 313.2 16:34:08 CT
18 Dec 2014
DEC 2016 - - 333.6 - - - 329.8 358.6 / 308.6 16:34:08 CT
18 Dec 2014
JAN 2017 - - 333.6 - - - 329.8 358.6 / 308.6 16:34:08 CT
18 Dec 2014
MAR 2017 - - 333.6 - - - 329.8 358.6 / 308.6 16:34:08 CT
18 Dec 2014
MAY 2017 - - 333.6 - - - 329.8 358.6 / 308.6 16:34:08 CT
18 Dec 2014
JUL 2017 - - 333.6 - - - 329.8 358.6 / 308.6 16:34:08 CT
18 Dec 2014
AUG 2017 - - 333.6 - - - 329.8 358.6 / 308.6 16:34:08 CT
18 Dec 2014
SEP 2017 - - 333.6 - - - 329.8 358.6 / 308.6 16:34:08 CT
18 Dec 2014
OCT 2017 - - 333.6 - - - 329.8 358.6 / 308.6 16:34:08 CT
18 Dec 2014
DEC 2017 - - 340.4 - - - 336.6 365.4 / 315.4 16:34:08 CT
18 Dec 2014
JUL 2018 - - 340.4 - - - 336.6 365.4 / 315.4 16:34:08 CT
18 Dec 2014
OCT 2018 - - 340.4 - - - 336.6 365.4 / 315.4 16:34:08 CT
18 Dec 2014
DEC 2018 - - 340.4 - - - 336.6 365.4 / 315.4 16:34:08 CT
18 Dec 2014

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: