The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 22nd November 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 379.5 -7.6 378.4 375.0 387.0 379.5 377.2 403.4 / 353.4 16:32:04 CT
21 Nov 2014
JAN 2015 368.5 -2.2 367.2 366.5 / 367.0 370.0 366.5 366.5 / 367.0 392.2 / 342.2 16:32:05 CT
21 Nov 2014
MAR 2015 355.5 +1.6 354.9 351.8 355.5 355.5 355.5 379.9 / 329.9 16:32:05 CT
21 Nov 2014
MAY 2015 350.0 +0.6 348.5 350.0 350.0 350.0 350.0 373.5 / 323.5 16:32:05 CT
21 Nov 2014
JUL 2015 349.0 -0.4 347.4 348.0 349.0 348.0 348.5 / 349.0 372.4 / 322.4 16:32:05 CT
21 Nov 2014
AUG 2015 340.5 -8.8 346.5 340.5 340.5 340.5 342.1 371.5 / 321.5 16:32:05 CT
21 Nov 2014
SEP 2015 339.5 -8.6 345.0 339.5 339.5 339.5 340.6 370.0 / 320.0 16:32:05 CT
21 Nov 2014
OCT 2015 334.5 -8.5 339.2 334.5 334.5 334.5 334.3 364.2 / 314.2 16:32:05 CT
21 Nov 2014
DEC 2015 333.0 -8.1 336.7 333.0 333.0 333.0 331.9 361.7 / 311.7 16:32:05 CT
21 Nov 2014
JAN 2016 334.0 -7.9 337.3 334.0 334.0 334.0 332.5 362.3 / 312.3 16:32:05 CT
21 Nov 2014
MAR 2016 - - 338.6 - - - 333.9 363.6 / 313.6 16:32:05 CT
21 Nov 2014
MAY 2016 - - 339.3 - - - 334.8 364.3 / 314.3 16:32:05 CT
21 Nov 2014
JUL 2016 - - 340.5 - - - 335.7 365.5 / 315.5 16:32:05 CT
21 Nov 2014
AUG 2016 - - 340.0 - - - 335.2 365.0 / 315.0 16:32:05 CT
21 Nov 2014
SEP 2016 - - 339.8 - - - 335.0 364.8 / 314.8 16:32:05 CT
21 Nov 2014
OCT 2016 - - 338.7 - - - 333.9 363.7 / 313.7 16:32:05 CT
21 Nov 2014
DEC 2016 - - 335.2 - - - 330.4 360.2 / 310.2 16:32:05 CT
21 Nov 2014
JAN 2017 - - - - - - - - -
MAR 2017 - - - - - - - - -
MAY 2017 - - - - - - - - -
JUL 2017 - - 335.2 - - - 330.4 360.2 / 310.2 16:32:05 CT
21 Nov 2014
AUG 2017 - - - - - - - - -
SEP 2017 - - - - - - - - -
OCT 2017 - - 335.2 - - - 330.4 360.2 / 310.2 16:32:05 CT
21 Nov 2014
DEC 2017 - - 335.2 - - - 330.4 360.2 / 310.2 16:32:05 CT
21 Nov 2014
JUL 2018 - - - - - - - - -
OCT 2018 - - - - - - - - -
DEC 2018 - - - - - - - - -

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: