The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 25th November 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 375.0 +0.1 374.9 377.9 377.9 375.0 375.0 399.9 / 349.9 16:32:45 CT
24 Nov 2014
JAN 2015 364.2 +1.6 362.6 364.2 364.2 364.2 364.2 387.6 / 337.6 16:32:45 CT
24 Nov 2014
MAR 2015 351.0 +1.2 349.8 349.2 351.0 349.2 351.0 374.8 / 324.8 16:32:45 CT
24 Nov 2014
MAY 2015 342.5 -0.5 343.0 342.5 342.5 342.5 342.5 368.0 / 318.0 16:32:45 CT
24 Nov 2014
JUL 2015 343.5 +1.1 342.4 346.5 346.5 343.5 343.5 367.4 / 317.4 16:32:45 CT
24 Nov 2014
AUG 2015 - - 341.8 - - - 346.5 366.8 / 316.8 16:32:45 CT
24 Nov 2014
SEP 2015 - - 340.1 - - - 345.0 365.1 / 315.1 16:32:45 CT
24 Nov 2014
OCT 2015 - - 333.6 - - - 339.2 358.6 / 308.6 16:32:45 CT
24 Nov 2014
DEC 2015 - - 330.8 - - - 336.7 355.8 / 305.8 16:32:45 CT
24 Nov 2014
JAN 2016 - - 331.3 - - - 337.3 356.3 / 306.3 16:32:45 CT
24 Nov 2014
MAR 2016 - - 332.5 - - - 338.6 357.5 / 307.5 16:32:45 CT
24 Nov 2014
MAY 2016 - - 333.3 - - - 339.3 358.3 / 308.3 16:32:45 CT
24 Nov 2014
JUL 2016 - - 334.4 - - - 340.5 359.4 / 309.4 16:32:45 CT
24 Nov 2014
AUG 2016 - - 333.9 - - - 340.0 358.9 / 308.9 16:32:45 CT
24 Nov 2014
SEP 2016 - - 333.7 - - - 339.8 358.7 / 308.7 16:32:45 CT
24 Nov 2014
OCT 2016 - - 332.6 - - - 338.7 357.6 / 307.6 16:32:45 CT
24 Nov 2014
DEC 2016 - - 329.1 - - - 335.2 354.1 / 304.1 16:32:45 CT
24 Nov 2014
JAN 2017 - - - - - - - - -
MAR 2017 - - - - - - - - -
MAY 2017 - - - - - - - - -
JUL 2017 - - 329.1 - - - 335.2 354.1 / 304.1 16:32:45 CT
24 Nov 2014
AUG 2017 - - - - - - - - -
SEP 2017 - - - - - - - - -
OCT 2017 - - 329.1 - - - 335.2 354.1 / 304.1 16:32:45 CT
24 Nov 2014
DEC 2017 - - 330.0 - - - 335.2 355.0 / 305.0 16:32:45 CT
24 Nov 2014
JUL 2018 - - - - - - - - -
OCT 2018 - - - - - - - - -
DEC 2018 - - - - - - - - -

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: