The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 21st October 2014

Month Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
DEC 2014 330.5 +1.1 329.4 329.7 330.5 328.9 328.9 / 329.1 359.4 / 299.4 16:32:13 CT
20 Oct 2014
JAN 2015 324.0 +0.7 323.3 324.0 324.0 324.0 324.0 353.3 / 293.3 16:32:13 CT
20 Oct 2014
MAR 2015 - - 316.6 - - - 318.9 346.6 / 286.6 16:32:13 CT
20 Oct 2014
MAY 2015 - - 314.9 - - - 316.8 344.9 / 284.9 16:32:13 CT
20 Oct 2014
JUL 2015 - - 316.0 - - - 317.6 346.0 / 286.0 16:32:13 CT
20 Oct 2014
AUG 2015 - - 316.7 - - - 318.2 346.7 / 286.7 16:32:13 CT
20 Oct 2014
SEP 2015 - - 316.6 - - - 318.2 346.6 / 286.6 16:32:13 CT
20 Oct 2014
OCT 2015 - - 314.2 - - - 316.0 344.2 / 284.2 16:32:13 CT
20 Oct 2014
DEC 2015 - - 313.4 - - - 315.2 343.4 / 283.4 16:32:13 CT
20 Oct 2014
JAN 2016 - - 314.2 - - - 316.0 344.2 / 284.2 16:32:13 CT
20 Oct 2014
MAR 2016 - - 316.1 - - - 317.8 346.1 / 286.1 16:32:13 CT
20 Oct 2014
MAY 2016 - - 317.1 - - - 318.8 347.1 / 287.1 16:32:13 CT
20 Oct 2014
JUL 2016 - - 318.3 - - - 320.0 348.3 / 288.3 16:32:13 CT
20 Oct 2014
AUG 2016 - - 318.4 - - - 320.1 348.4 / 288.4 16:32:13 CT
20 Oct 2014
SEP 2016 - - 318.4 - - - 320.1 348.4 / 288.4 16:32:13 CT
20 Oct 2014
OCT 2016 - - 318.3 - - - 320.0 348.3 / 288.3 16:32:13 CT
20 Oct 2014
DEC 2016 - - 313.5 - - - 315.2 343.5 / 283.5 16:32:13 CT
20 Oct 2014
JUL 2017 - - 313.5 - - - 315.2 343.5 / 283.5 16:32:13 CT
20 Oct 2014
OCT 2017 - - 313.5 - - - 315.2 343.5 / 283.5 16:32:13 CT
20 Oct 2014
DEC 2017 - - 313.5 - - - 315.2 343.5 / 283.5 16:32:13 CT
20 Oct 2014

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: