The site is newly designed. Pop-up menu facility available.

About SOPA      Market Updates      Knowledge Center      Members Info      Soy News      Soybean Cuisine      Agriculture

 

 
 >>CBOT SOYBEAN MEAL RATES

The Chicago Board of Trade Rates

Date: 29th June 2016

Month Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 390.3 -2.1 392.4 392.6 393.8 388.4 305 No Limit 22:56:00 CT
28 Jun 2016
AUG 2016 390.8 -2.7 393.5 393.7 395.0 389.5 709 413.5 / 373.5 23:21:47 CT
28 Jun 2016
SEP 2016 389.1 -3.0 392.1 393.1 393.1 388.5 476 412.1 / 372.1 23:22:12 CT
28 Jun 2016
OCT 2016 385.9 -3.5 389.4 389.4 390.5 385.2 427 409.4 / 369.4 23:22:34 CT
28 Jun 2016
DEC 2016 384.8 -4.1 388.9 389.0 390.6 383.5 2,067 408.9 / 368.9 23:24:04 CT
28 Jun 2016
JAN 2017 381.0 -4.2 385.2 383.3 384.1 381.0 52 405.2 / 365.2 22:20:45 CT
28 Jun 2016
MAR 2017 363.9 -4.4 368.3 367.3 368.1 363.5 72 388.3 / 348.3 22:20:36 CT
28 Jun 2016
MAY 2017 355.9 -1.5 357.4 355.9 355.9 355.9 56 377.4 / 337.4 20:24:30 CT
28 Jun 2016
JUL 2017 - - 355.1 - - - 0 375.1 / 335.1 19:00:00 CT
28 Jun 2016
AUG 2017 - - 350.5 - - - 0 370.5 / 330.5 19:00:00 CT
28 Jun 2016
SEP 2017 - - 344.9 - - - 0 364.9 / 324.9 19:00:00 CT
28 Jun 2016
OCT 2017 - - 333.3 - - - 0 353.3 / 313.3 19:00:00 CT
28 Jun 2016
DEC 2017 328.0 -2.0 330.0 328.0 328.0 328.0 1 350.0 / 310.0 20:06:18 CT
28 Jun 2016
JAN 2018 - - 329.7 - - - 0 349.7 / 309.7 19:00:00 CT
28 Jun 2016
MAR 2018 - - 329.8 - - - 0 349.8 / 309.8 19:00:00 CT
28 Jun 2016
MAY 2018 - - 329.5 - - - 0 349.5 / 309.5 19:00:00 CT
28 Jun 2016
JUL 2018 - - 330.0 - - - 0 350.0 / 310.0 19:00:00 CT
28 Jun 2016
AUG 2018 - - 329.6 - - - 0 349.6 / 309.6 19:00:00 CT
28 Jun 2016
SEP 2018 - - 329.3 - - - 0 349.3 / 309.3 19:00:00 CT
28 Jun 2016
OCT 2018 - - 328.6 - - - 0 348.6 / 308.6 19:00:00 CT
28 Jun 2016
DEC 2018 - - 329.2 - - - 0 349.2 / 309.2 19:00:00 CT
28 Jun 2016

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness: