The Chicago Board of Trade Rates
Date: 23rd April 2024
| Month | Last | Change | Prior Settle | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|
| MAY 2024 | 344.5 | +0.2 | 344.3 | 344.0 | 345.7 | 343.6 | 800 | 23:29:11 CT 22 Apr 2024 |
| JUL 2024 | 344.8 | UNCH | 344.8 | 344.7 | 346.2 | 344.2 | 3,045 | 23:32:24 CT 22 Apr 2024 |
| AUG 2024 | 345.1 | -0.2 | 345.3 | 344.8 | 346.5 | 344.6 | 244 | 23:07:34 CT 22 Apr 2024 |
| SEP 2024 | 345.9 | +0.3 | 345.6 | 345.5 | 346.7 | 345.0 | 103 | 22:23:27 CT 22 Apr 2024 |
| OCT 2024 | 345.5 | UNCH | 345.5 | 345.2 | 346.6 | 344.9 | 28 | 23:07:34 CT 22 Apr 2024 |
| DEC 2024 | 348.0 | UNCH | 348.0 | 347.9 | 349.2 | 347.4 | 129 | 23:15:36 CT 22 Apr 2024 |
| JAN 2025 | – | – | 348.7 | – | – | – | 6 | 19:00:01 CT 22 Apr 2024 |
| MAR 2025 | 347.5 | -0.1 | 347.6 | 347.8 | 347.8 | 347.5 | 5 | 19:01:19 CT 22 Apr 2024 |
| MAY 2025 | – | – | 347.8 | – | – | – | 4 | 19:00:01 CT 22 Apr 2024 |
| JUL 2025 | 350.7 | +1.1 | 349.6 | 350.1 | 350.7 | 350.1 | 5 | 21:42:38 CT 22 Apr 2024 |
| AUG 2025 | – | – | 349.2 | – | – | – | 0 | 18:04:01 CT 22 Apr 2024 |
| SEP 2025 | – | – | 348.1 | – | – | – | 0 | 18:02:40 CT 22 Apr 2024 |
| OCT 2025 | – | – | 345.7 | – | – | – | 0 | 18:02:37 CT 22 Apr 2024 |
| DEC 2025 | 348.5 | +0.8 | 347.7 | 348.5 | 348.5 | 348.5 | 1 | 21:42:38 CT 22 Apr 2024 |
| JAN 2026 | – | – | 347.4 | – | – | – | 0 | 18:03:35 CT 22 Apr 2024 |
| MAR 2026 | – | – | 344.5 | – | – | – | 0 | 18:02:51 CT 22 Apr 2024 |
| MAY 2026 | – | – | 345.1 | – | – | – | 0 | 18:02:51 CT 22 Apr 2024 |
| JUL 2026 | – | – | 346.2 | – | – | – | 0 | 18:02:35 CT 22 Apr 2024 |
| AUG 2026 | – | – | 345.1 | – | – | – | 0 | 18:03:31 CT 22 Apr 2024 |
| SEP 2026 | – | – | 342.5 | – | – | – | 0 | 18:02:51 CT 22 Apr 2024 |
| OCT 2026 | – | – | 340.2 | – | – | – | 0 | 18:02:42 CT 22 Apr 2024 |
| DEC 2026 | – | – | 339.6 | – | – | – | 0 | 18:03:07 CT 22 Apr 2024 |
| JUL 2027 | – | – | 340.1 | – | – | – | 0 | 18:02:51 CT 22 Apr 2024 |
| OCT 2027 | – | – | 340.1 | – | – | – | 0 | 18:02:51 CT 22 Apr 2024 |
| DEC 2027 | – | – | 343.0 | – | – | – | 0 | 18:03:35 CT 22 Apr 2024 |
Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.