The Chicago Board of Trade Rates

Date: 22nd July 2017

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
AUG 2017 329.1 -1.4 330.5 330.6 331.1 326.7 12,668 354.7 / 304.7 16:37:23 CT
21 Jul 2017
SEP 2017 331.1 -1.4 332.5 332.3 333.1 328.8 8,578 356.7 / 306.7 16:38:04 CT
21 Jul 2017
OCT 2017 333.0 -1.5 334.5 334.2 335.0 330.7 2,865 358.6 / 308.6 16:37:17 CT
21 Jul 2017
DEC 2017 336.3 -1.8 338.1 338.1 338.8 334.2 40,963 361.8 / 311.8 16:37:20 CT
21 Jul 2017
JAN 2018 338.2 -1.7 339.9 340.0 340.0 336.1 4,339 363.7 / 313.7 16:37:36 CT
21 Jul 2017
MAR 2018 339.0 -0.9 339.9 339.6 340.2 336.7 2,331 364.4 / 314.4 16:37:51 CT
21 Jul 2017
MAY 2018 339.2 -0.4 339.6 339.6 339.9 336.8 1,972 364.6 / 314.6 16:38:20 CT
21 Jul 2017
JUL 2018 340.6 -0.3 340.9 339.8 341.2 338.5 1,066 366.1 / 316.1 16:38:20 CT
21 Jul 2017
AUG 2018 340.0 0.0 340.0 340.0 340.0 338.8 55 365.3 / 315.3 16:37:32 CT
21 Jul 2017
SEP 2018 338.4 +0.4 338.0 338.0 338.4 335.8 58 363.8 / 313.8 16:37:39 CT
21 Jul 2017
OCT 2018 335.8 +1.1 334.7 333.0 336.6 333.0 186 361.4 / 311.4 16:37:20 CT
21 Jul 2017
DEC 2018 337.0 +2.5 334.5 333.3 337.0 333.1 723 361.8 / 311.8 16:37:45 CT
21 Jul 2017
JAN 2019 - - 334.7 - - - 0 361.9 / 311.9 16:37:39 CT
21 Jul 2017
MAR 2019 - - 334.9 - - - 0 362.2 / 312.2 16:38:04 CT
21 Jul 2017
MAY 2019 - - 334.4 - - - 0 361.8 / 311.8 16:37:37 CT
21 Jul 2017
JUL 2019 - - 334.6 - - - 0 361.9 / 311.9 16:37:13 CT
21 Jul 2017
AUG 2019 - - 335.2 - - - 0 362.5 / 312.5 16:38:09 CT
21 Jul 2017
SEP 2019 - - 335.3 - - - 0 362.6 / 312.6 16:37:39 CT
21 Jul 2017
OCT 2019 - - 334.7 - - - 0 362.0 / 312.0 16:37:17 CT
21 Jul 2017
DEC 2019 - - 334.3 - - - 0 361.6 / 311.6 16:38:20 CT
21 Jul 2017
JUL 2020 - - 334.3 - - - 0 361.6 / 311.6 16:37:57 CT
21 Jul 2017
OCT 2020 - - 334.3 - - - 0 361.6 / 311.6 16:37:41 CT
21 Jul 2017
DEC 2020 - - 334.3 - - - 0 361.6 / 311.6 16:38:06 CT
21 Jul 2017

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.