The Chicago Board of Trade Rates

Date: 21th November 2017

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
DEC 2017 319.0 -0.8 319.8 319.8 319.8 318.5 1,301 339.8 / 299.8 21:57:25 CT
20 Nov 2017
JAN 2018 321.2 -0.8 322.0 321.8 321.8 320.7 711 342.0 / 302.0 22:12:48 CT
20 Nov 2017
MAR 2018 324.4 -0.9 325.3 325.1 325.1 323.9 347 345.3 / 305.3 21:57:23 CT
20 Nov 2017
MAY 2018 326.8 -0.9 327.7 327.3 327.3 326.4 293 347.7 / 307.7 21:57:25 CT
20 Nov 2017
JUL 2018 328.7 -1.2 329.9 329.4 329.4 328.5 127 349.9 / 309.9 21:28:00 CT
20 Nov 2017
AUG 2018 - - 329.8 - - - 23 349.8 / 309.8 21:07:57 CT
20 Nov 2017
SEP 2018 - - 328.6 - - - 4 348.6 / 308.6 21:27:17 CT
20 Nov 2017
OCT 2018 - - 325.5 - - - 1 345.5 / 305.5 21:54:20 CT
20 Nov 2017
DEC 2018 - - 326.3 - - - 0 346.3 / 306.3 19:56:48 CT
20 Nov 2017
JAN 2019 - - 327.0 - - - 0 347.0 / 307.0 21:28:00 CT
20 Nov 2017
MAR 2019 - - 328.6 - - - 0 348.6 / 308.6 20:55:42 CT
20 Nov 2017
MAY 2019 - - 330.4 - - - 0 350.4 / 310.4 20:58:36 CT
20 Nov 2017
JUL 2019 - - 332.4 - - - 0 352.4 / 312.4 21:54:36 CT
20 Nov 2017
AUG 2019 - - 332.5 - - - 0 352.5 / 312.5 18:29:15 CT
20 Nov 2017
SEP 2019 - - 332.1 - - - 0 352.1 / 312.1 18:28:42 CT
20 Nov 2017
OCT 2019 - - 329.3 - - - 0 349.3 / 309.3 18:28:18 CT
20 Nov 2017
DEC 2019 - - 330.5 - - - 0 350.5 / 310.5 18:29:25 CT
20 Nov 2017
JAN 2020 - - - - - - 0 - -
MAR 2020 - - - - - - 0 - -
MAY 2020 - - - - - - 0 - -
JUL 2020 - - 332.0 - - - 0 352.0 / 312.0 18:29:01 CT
20 Nov 2017
AUG 2020 - - - - - - 0 - -
SEP 2020 - - - - - - 0 - -
OCT 2020 - - 332.0 - - - 0 352.0 / 312.0 18:28:44 CT
20 Nov 2017
DEC 2020 - - 334.2 - - - 0 354.2 / 314.2 18:29:11 CT
20 Nov 2017
JUL 2021 - - - - - - 0 - -
OCT 2021 - - - - - - 0 - -
DEC 2021 - - - - - - 0 - -

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.