The Chicago Board of Trade Rates

Date: 24th March 2017

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
MAY 2017 319.7 -1.0 320.7 320.8 320.9 319.0 4,235 340.7 / 300.7 23:22:15 CT
23 Mar 2017
JUL 2017 322.8 -1.2 324.0 324.0 324.1 322.1 1,509 344.0 / 304.0 23:05:49 CT
23 Mar 2017
AUG 2017 323.0 -1.5 324.5 325.0 325.0 322.7 176 344.5 / 304.5 22:16:37 CT
23 Mar 2017
SEP 2017 323.1 -1.1 324.2 324.8 324.8 322.5 112 344.2 / 304.2 22:27:19 CT
23 Mar 2017
OCT 2017 321.2 -1.4 322.6 321.2 321.2 321.2 68 342.6 / 302.6 22:08:23 CT
23 Mar 2017
DEC 2017 321.9 -1.1 323.0 323.5 323.5 321.2 319 343.0 / 303.0 22:34:04 CT
23 Mar 2017
JAN 2018 321.1 -1.6 322.7 322.1 322.1 321.1 6 342.7 / 302.7 21:19:50 CT
23 Mar 2017
MAR 2018 321.1 -1.1 322.2 321.9 321.9 321.0 26 342.2 / 302.2 20:47:22 CT
23 Mar 2017
MAY 2018 - - 321.9 - - - 0 341.9 / 301.9 20:47:22 CT
23 Mar 2017
JUL 2018 - - 323.2 - - - 0 343.2 / 303.2 22:08:14 CT
23 Mar 2017
AUG 2018 - - 321.8 - - - 0 341.8 / 301.8 22:02:47 CT
23 Mar 2017
SEP 2018 - - 320.2 - - - 0 340.2 / 300.2 22:08:16 CT
23 Mar 2017
OCT 2018 - - 317.4 - - - 0 337.4 / 297.4 22:32:41 CT
23 Mar 2017
DEC 2018 - - 317.2 - - - 0 337.2 / 297.2 22:03:41 CT
23 Mar 2017
JAN 2019 - - 316.0 - - - 0 336.0 / 296.0 18:26:49 CT
23 Mar 2017
MAR 2019 - - 316.0 - - - 0 336.0 / 296.0 18:27:13 CT
23 Mar 2017
MAY 2019 - - 316.0 - - - 0 336.0 / 296.0 18:26:47 CT
23 Mar 2017
JUL 2019 - - 316.0 - - - 0 336.0 / 296.0 18:26:24 CT
23 Mar 2017
AUG 2019 - - 317.1 - - - 0 337.1 / 297.1 18:27:17 CT
23 Mar 2017
SEP 2019 - - 317.4 - - - 0 337.4 / 297.4 18:26:49 CT
23 Mar 2017
OCT 2019 - - 316.8 - - - 0 336.8 / 296.8 18:26:27 CT
23 Mar 2017
DEC 2019 - - 316.8 - - - 0 336.8 / 296.8 18:27:27 CT
23 Mar 2017
JUL 2020 - - 316.8 - - - 0 336.8 / 296.8 18:27:05 CT
23 Mar 2017
OCT 2020 - - 316.8 - - - 0 336.8 / 296.8 18:26:50 CT
23 Mar 2017
DEC 2020 - - 316.8 - - - 0 336.8 / 296.8 18:27:14 CT
23 Mar 2017

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.