The Chicago Board of Trade Rates

Date: 22nd AprilĀ 2017

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
MAY 2017 309.8 +1.9 307.9 307.6 310.7 307.3 33,514 329.6 / 289.6 16:38:08 CT
21 Apr 2017
JUL 2017 313.9 +2.0 311.9 311.7 314.9 311.4 56,652 333.6 / 293.6 16:38:06 CT
21 Apr 2017
AUG 2017 315.1 +2.2 312.9 312.9 315.8 312.5 4,800 334.7 / 294.7 16:37:32 CT
21 Apr 2017
SEP 2017 315.8 +2.7 313.1 313.1 316.1 313.0 3,613 335.4 / 295.4 16:38:12 CT
21 Apr 2017
OCT 2017 315.0 +2.8 312.2 314.0 315.6 311.7 2,031 334.7 / 294.7 16:37:27 CT
21 Apr 2017
DEC 2017 316.2 +2.9 313.3 313.2 316.7 312.8 7,453 335.8 / 295.8 16:37:30 CT
21 Apr 2017
JAN 2018 316.4 +3.0 313.4 315.0 316.6 313.3 476 335.8 / 295.8 16:37:44 CT
21 Apr 2017
MAR 2018 316.2 +2.2 314.0 314.8 316.7 313.6 386 336.1 / 296.1 16:37:59 CT
21 Apr 2017
MAY 2018 316.9 +2.3 314.6 315.3 317.6 314.2 158 336.7 / 296.7 16:38:27 CT
21 Apr 2017
JUL 2018 318.3 +2.0 316.3 316.3 318.5 316.3 115 338.3 / 298.3 16:38:26 CT
21 Apr 2017
AUG 2018 - - 315.7 - - - 0 337.8 / 297.8 16:37:41 CT
21 Apr 2017
SEP 2018 - - 314.3 - - - 3 336.1 / 296.1 16:37:48 CT
21 Apr 2017
OCT 2018 - - 309.0 - - - 3 331.1 / 291.1 16:37:30 CT
21 Apr 2017
DEC 2018 309.0 +0.1 308.9 309.0 309.0 309.0 3 330.9 / 290.9 16:37:52 CT
21 Apr 2017
JAN 2019 - - 308.5 - - - 0 330.1 / 290.1 16:37:48 CT
21 Apr 2017
MAR 2019 - - 308.5 - - - 0 330.1 / 290.1 16:38:12 CT
21 Apr 2017
MAY 2019 - - 308.5 - - - 0 330.1 / 290.1 16:37:46 CT
21 Apr 2017
JUL 2019 - - 308.5 - - - 0 330.1 / 290.1 16:37:23 CT
21 Apr 2017
AUG 2019 - - 309.8 - - - 0 331.3 / 291.3 16:38:16 CT
21 Apr 2017
SEP 2019 - - 309.9 - - - 0 331.5 / 291.5 16:37:47 CT
21 Apr 2017
OCT 2019 - - 309.2 - - - 0 330.8 / 290.8 16:37:27 CT
21 Apr 2017
DEC 2019 - - 309.2 - - - 0 330.8 / 290.8 16:38:26 CT
21 Apr 2017
JUL 2020 - - 309.2 - - - 0 330.8 / 290.8 16:38:04 CT
21 Apr 2017
OCT 2020 - - 309.2 - - - 0 330.8 / 290.8 16:37:49 CT
21 Apr 2017
DEC 2020 - - 309.2 - - - 0 330.8 / 290.8 16:38:13 CT
21 Apr 2017

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.