The Chicago Board of Trade Rates

Date: 23rd September 2017

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
OCT 2017 315.2 +6.2 309.0 308.8 317.0 308.5 22,930 340.0 / 290.0 16:37:39 CT
22 Sep 2017
DEC 2017 319.2 +6.3 312.9 312.6 320.9 312.4 66,800 344.0 / 294.0 16:37:42 CT
22 Sep 2017
JAN 2018 321.1 +6.2 314.9 314.6 322.7 314.5 9,041 346.0 / 296.0 16:37:55 CT
22 Sep 2017
MAR 2018 323.8 +6.0 317.8 317.7 325.2 317.4 5,849 348.7 / 298.7 16:38:08 CT
22 Sep 2017
MAY 2018 326.1 +6.0 320.1 320.0 327.5 319.8 3,084 351.0 / 301.0 16:38:34 CT
22 Sep 2017
JUL 2018 328.3 +6.0 322.3 322.0 329.5 322.0 3,033 353.2 / 303.2 16:38:33 CT
22 Sep 2017
AUG 2018 329.5 +6.8 322.7 325.6 329.5 325.1 457 353.3 / 303.3 16:37:52 CT
22 Sep 2017
SEP 2018 327.5 +5.4 322.1 324.9 328.4 324.5 433 352.2 / 302.2 16:37:58 CT
22 Sep 2017
OCT 2018 324.6 +4.7 319.9 320.9 325.4 320.9 873 349.2 / 299.2 16:37:42 CT
22 Sep 2017
DEC 2018 323.8 +3.7 320.1 319.8 325.2 319.8 871 349.1 / 299.1 16:38:02 CT
22 Sep 2017
JAN 2019 324.9 +4.3 320.6 324.9 324.9 324.9 137 349.2 / 299.2 16:37:58 CT
22 Sep 2017
MAR 2019 - - 321.7 - - - 102 350.2 / 300.2 16:38:20 CT
22 Sep 2017
MAY 2019 327.5 +4.5 323.0 327.5 327.5 327.5 25 351.5 / 301.5 16:37:57 CT
22 Sep 2017
JUL 2019 - - 324.4 - - - 17 352.9 / 302.9 16:37:36 CT
22 Sep 2017
AUG 2019 - - 323.9 - - - 0 352.1 / 302.1 16:38:24 CT
22 Sep 2017
SEP 2019 - - 322.8 - - - 0 351.0 / 301.0 16:37:58 CT
22 Sep 2017
OCT 2019 - - 321.1 - - - 0 349.3 / 299.3 16:37:40 CT
22 Sep 2017
DEC 2019 327.5 +2.6 324.9 327.6 327.6 327.5 14 353.1 / 303.1 16:38:32 CT
22 Sep 2017
JUL 2020 - - 324.9 - - - 0 353.1 / 303.1 16:38:13 CT
22 Sep 2017
OCT 2020 - - 324.9 - - - 0 353.1 / 303.1 16:37:59 CT
22 Sep 2017
DEC 2020 - - 324.9 - - - 0 353.1 / 303.1 16:38:21 CT
22 Sep 2017

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.