The Chicago Board of Trade Rates

Date: 17th February 2018

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
MAR 2018 374.1 +0.4 373.7 373.7 379.3 368.3 69,819 393.3 / 353.3 16:38:37 CT
16 Feb 2018
MAY 2018 376.9 +1.4 375.5 375.7 381.2 370.9 71,778 396.0 / 356.0 16:39:05 CT
16 Feb 2018
JUL 2018 374.6 +2.4 372.2 372.7 377.2 368.9 35,297 393.8 / 353.8 16:39:04 CT
16 Feb 2018
AUG 2018 369.6 +3.2 366.4 366.9 371.0 364.3 7,978 388.4 / 348.4 16:38:12 CT
16 Feb 2018
SEP 2018 365.4 +2.5 362.9 362.0 367.0 361.4 3,965 384.2 / 344.2 16:38:20 CT
16 Feb 2018
OCT 2018 359.8 +0.7 359.1 358.6 362.8 357.2 3,472 379.4 / 339.4 16:38:00 CT
16 Feb 2018
DEC 2018 359.1 +0.3 358.8 358.4 361.9 356.5 13,557 378.5 / 338.5 16:38:26 CT
16 Feb 2018
JAN 2019 355.8 -0.4 356.2 355.5 359.1 354.9 1,465 375.9 / 335.9 16:38:20 CT
16 Feb 2018
MAR 2019 352.9 +0.3 352.6 353.3 355.8 351.2 304 372.7 / 332.7 16:38:47 CT
16 Feb 2018
MAY 2019 351.7 -0.1 351.8 352.1 354.6 351.6 704 371.7 / 331.7 16:38:18
CT 16 Feb 2018
JUL 2019 352.3 -0.3 352.6 352.7 354.9 351.5 691 372.3 / 332.3 16:37:51 CT
16 Feb 2018
AUG 2019 351.5 -0.3 351.8 351.5 351.5 351.5 61 371.4 / 331.4 16:38:53 CT
16 Feb 2018
SEP 2019 349.2 -0.7 349.9 349.2 349.2 349.2 4 369.3 / 329.3 16:38:19 CT
16 Feb 2018
OCT 2019 344.4 -1.1 345.5 344.4 344.4 344.4 62 365.7 / 325.7 16:37:56 CT
16 Feb 2018
DEC 2019 343.0 -2.1 345.1 345.7 346.9 343.0 161 365.1 / 325.1 16:39:03 CT
16 Feb 2018
JAN 2020 - - 345.8 - - - 0 365.8 / 325.8 16:38:26 CT
16 Feb 2018
MAR 2020 - - 346.8 - - - 0 366.8 / 326.8 16:38:22 CT
16 Feb 2018
MAY 2020 - - 346.8 - - - 0 366.8 / 326.8 16:38:05 CT
16 Feb 2018
JUL 2020 - - 348.3 - - - 0 368.3 / 328.3 16:38:39 CT
16 Feb 2018
AUG 2020 - - 348.3 - - - 0 368.3 / 328.3 16:38:10 CT
16 Feb 2018
SEP 2020 - - 348.3 - - - 0 368.3 / 328.3 16:38:56 CT
16 Feb 2018
OCT 2020 - - 348.3 - - - 0 368.3 / 328.3 16:38:22 CT
16 Feb 2018
DEC 2020 - - 345.1 - - - 0 365.1 / 325.1 16:38:49 CT
16 Feb 2018
JUL 2021 - - 345.1 - - - 0 365.1 / 325.1 16:38:07 CT
16 Feb 2018
OCT 2021 - - 345.1 - - - 0 365.1 / 325.1 16:38:24 CT
16 Feb 2018
DEC 2021 - - 345.1 - - - 0 365.1 / 325.1 16:38:51 CT
16 Feb 2018

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.