The Chicago Board of Trade Rates

Date: 27th May 2017

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
JUL 2017 301.6 -3.4 304.7 304.5 305.1 301.3 39,324 326.8 / 276.8 16:37:36 CT
26 May 2017
AUG 2017 302.5 -3.3 305.8 305.6 305.9 302.5 10,591 327.9 / 277.9 16:37:07 CT
26 May 2017
SEP 2017 303.9 -3.1 307.0 306.7 307.1 303.9 5,628 329.2 / 279.2 16:37:41 CT
26 May 2017
OCT 2017 304.4 -2.6 307.0 306.7 307.3 304.4 2,690 329.7 / 279.7 16:37:02 CT
26 May 2017
DEC 2017 306.0 -2.6 308.6 308.5 308.9 306.0 10,732 331.4 / 281.4 16:37:05 CT
26 May 2017
JAN 2018 306.7 -2.3 309.0 308.2 309.2 306.7 384 332.0 / 282.0 16:37:17 CT
26 May 2017
MAR 2018 307.5 -1.9 309.4 309.0 309.9 307.5 447 332.7 / 282.7 16:37:30 CT
26 May 2017
MAY 2018 308.0 -2.0 310.0 309.8 310.3 308.0 589 333.3 / 283.3 16:37:54 CT
26 May 2017
JUL 2018 309.5 -2.0 311.5 310.7 311.7 309.4 796 334.8 / 284.8 16:37:53 CT
26 May 2017
AUG 2018 310.4 -1.0 311.4 310.7 311.8 310.0 122 334.9 / 284.9 16:37:14 CT
26 May 2017
SEP 2018 309.4 -1.5 310.9 311.0 311.4 309.4 154 334.4 / 284.4 16:37:20 CT
26 May 2017
OCT 2018 307.9 -0.9 308.8 308.4 309.4 307.9 42 332.4 / 282.4 16:37:05 CT
26 May 2017
DEC 2018 307.6 -1.6 309.2 309.6 309.7 307.5 93 332.7 / 282.7 16:37:24 CT
26 May 2017
JAN 2019 - - 309.4 - - - 0 332.9 / 282.9 16:37:20 CT
26 May 2017
MAR 2019 310.1 +0.7 309.4 310.1 310.1 310.1 1 332.9 / 282.9 16:37:41 CT
26 May 2017
MAY 2019 - - 309.4 - - - 0 332.9 / 282.9 16:37:19 CT
26 May 2017
JUL 2019 - - 309.4 - - - 0 332.9 / 282.9 16:36:59 CT
26 May 2017
AUG 2019 - - 310.5 - - - 0 334.0 / 284.0 16:37:45 CT
26 May 2017
SEP 2019 - - 310.8 - - - 0 334.3 / 284.3 16:37:20 CT
26 May 2017
OCT 2019 - - 309.9 - - - 0 333.5 / 283.5 16:37:02 CT
26 May 2017
DEC 2019 - - 309.9 - - - 0 333.5 / 283.5 16:37:53 CT
26 May 2017
JUL 2020 - - 309.9 - - - 0 333.5 / 283.5 16:37:35 CT
26 May 2017
OCT 2020 - - 309.9 - - - 0 333.5 / 283.5 16:37:22 CT
26 May 2017
DEC 2020 - - 309.9 - - - 0 333.5 / 283.5 16:37:42 CT
26 May 2017

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.