The Chicago Board of Trade Rates

Date: 21st February 2017

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
MAR 2017 341.9 +2.3 339.6 340.0 343.3 340.0 1,934 359.6 / 319.6 22:11:12 CT
20 Feb 2017
MAY 2017 346.1 +2.2 343.9 344.4 347.5 344.4 1,626 363.9 / 323.9 22:14:30 CT
20 Feb 2017
JUL 2017 349.2 +2.3 346.9 347.4 350.4 347.4 206 366.9 / 326.9 22:04:27 CT
20 Feb 2017
AUG 2017 347.6 +2.3 345.3 347.6 347.6 347.6 41 365.3 / 325.3 22:16:05 CT
20 Feb 2017
SEP 2017 345.0 +2.8 342.2 342.5 345.0 342.5 84 362.2 / 322.2 21:50:44 CT
20 Feb 2017
OCT 2017 - - 336.6 - - - 75 356.6 / 316.6 22:16:05 CT
20 Feb 2017
DEC 2017 338.5 +1.8 336.7 337.7 339.0 337.7 170 356.7 / 316.7 21:50:37 CT
20 Feb 2017
JAN 2018 - - 335.8 - - - 0 355.8 / 315.8 20:00:48 CT
20 Feb 2017
MAR 2018 - - 334.5 - - - 0 354.5 / 314.5 20:00:48 CT
20 Feb 2017
MAY 2018 - - 334.4 - - - 0 354.3 / 314.3 19:31:29 CT
20 Feb 2017
JUL 2018 - - 334.7 - - - 0 354.7 / 314.7 19:46:55 CT
20 Feb 2017
AUG 2018 - - 333.1 - - - 0 353.1 / 313.1 16:00:00 CT
20 Feb 2017
SEP 2018 - - 330.6 - - - 0 350.6 / 310.6 16:00:00 CT
20 Feb 2017
OCT 2018 - - 323.6 - - - 0 343.6 / 303.6 16:00:00 CT
20 Feb 2017
DEC 2018 - - 323.2 - - - 0 343.2 / 303.2 16:00:00 CT
20 Feb 2017
JAN 2019 - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
20 Feb 2017
MAR 2019 - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
20 Feb 2017
MAY 2019 - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
20 Feb 2017
JUL 2019 - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
20 Feb 2017
AUG 2019 - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
20 Feb 2017
SEP 2019 - - 324.7 - - - 0 344.7 / 304.7 16:00:00 CT
20 Feb 2017
OCT 2019 - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
20 Feb 2017
DEC 2019 - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
20 Feb 2017
JUL 2020 - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
20 Feb 2017
OCT 2020 - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
20 Feb 2017
DEC 2020 - - 325.9 - - - 0 345.9 / 305.9 16:00:00 CT
20 Feb 2017

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.