The Chicago Board of Trade Rates

Date: 14th January 2017

Month Last Change Prior Settle Open High Low Volume Hi/Low Limit Updated
JAN 2017 329.3 +5.1 324.2 322.8 329.3 322.1 63 No Limit 12:00:54 CT
13 Jan 2017
MAR 2017 333.4 +5.5 327.9 326.7 336.8 325.0 69,891 353.9 / 313.9 16:41:57 CT
13 Jan 2017
MAY 2017 335.7 +5.5 330.2 329.2 339.2 327.6 24,684 356.4 / 316.4 16:42:25 CT
13 Jan 2017
JUL 2017 337.0 +5.0 332.0 330.9 340.5 329.6 16,285 357.8 / 317.8 16:42:24 CT
13 Jan 2017
AUG 2017 334.1 +4.7 329.4 328.8 337.1 327.2 1,527 354.9 / 314.9 16:41:53 CT
13 Jan 2017
SEP 2017 330.4 +4.1 326.3 324.3 332.7 324.1 1,465 351.1 / 311.1 16:42:29 CT
13 Jan 2017
OCT 2017 325.0 +3.4 321.6 320.1 326.8 320.1 1,713 345.6 / 305.6 16:41:48 CT
13 Jan 2017
DEC 2017 325.2 +3.2 322.0 320.5 327.2 319.6 6,166 345.8 / 305.8 16:41:51 CT
13 Jan 2017
JAN 2018 323.9 +2.6 321.3 320.5 325.7 320.5 228 344.4 / 304.4 16:42:04 CT
13 Jan 2017
MAR 2018 321.4 +1.8 319.6 319.7 323.5 319.7 216 342.2 / 302.2 16:42:17 CT
13 Jan 2017
MAY 2018 320.2 +1.3 318.9 320.5 320.5 320.2 51 341.4 / 301.4 16:42:42 CT
13 Jan 2017
JUL 2018 320.8 +2.2 318.6 320.0 320.9 320.0 85 341.0 / 301.0 16:42:41 CT
13 Jan 2017
AUG 2018 - - 316.8 - - - 0 339.4 / 299.4 16:42:01 CT
13 Jan 2017
SEP 2018 - - 315.3 - - - 9 337.7 / 297.7 16:42:07 CT
13 Jan 2017
OCT 2018 311.1 +0.9 310.2 312.1 312.1 311.1 43 331.5 / 291.5 16:41:51 CT
13 Jan 2017
DEC 2018 - - 310.7 - - - 18 331.7 / 291.7 16:42:11 CT
13 Jan 2017
JAN 2019 - - 315.3 - - - 0 337.7 / 297.7 16:42:07 CT
13 Jan 2017
MAR 2019 - - 315.3 - - - 0 337.7 / 297.7 16:42:29 CT
13 Jan 2017
MAY 2019 - - 315.3 - - - 0 337.7 / 297.7 16:42:06 CT
13 Jan 2017
JUL 2019 - - 315.3 - - - 0 337.7 / 297.7 16:41:45 CT
13 Jan 2017
AUG 2019 - - 315.3 - - - 0 337.7 / 297.7 16:42:33 CT
13 Jan 2017
SEP 2019 - - 315.3 - - - 0 337.7 / 297.7 16:42:07 CT
13 Jan 2017
OCT 2019 - - 315.3 - - - 0 337.7 / 297.7 16:41:48 CT
13 Jan 2017
DEC 2019 - - 315.3 - - - 0 337.7 / 297.7 16:42:41 CT
13 Jan 2017
JUL 2020 - - 315.3 - - - 0 337.7 / 297.7 16:42:22 CT
13 Jan 2017
OCT 2020 - - 315.3 - - - 0 337.7 / 297.7 16:42:08 CT
13 Jan 2017
DEC 2020 - - 315.3 - - - 0 337.7 / 297.7 16:42:30 CT
13 Jan 2017

Note : Information provided is taken from market sources but it is not guaranteed as to its accuracy or completeness.